ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:28 | - | 44,460 |
18.09.24 20:01:18 | - | 44,380 |
18.09.24 20:01:14 | - | 44,260 |
18.09.24 20:01:13 | - | 44,260 |
18.09.24 20:01:05 | - | 44,260 |
18.09.24 20:00:59 | - | 44,260 |
18.09.24 20:00:55 | - | 43,820 |
18.09.24 20:00:52 | - | 43,780 |
18.09.24 20:00:42 | - | 43,920 |
18.09.24 20:00:40 | - | 43,720 |
18.09.24 20:00:38 | - | 43,780 |
18.09.24 20:00:35 | - | 43,800 |
18.09.24 20:00:22 | - | 43,660 |
18.09.24 20:00:16 | - | 43,680 |
18.09.24 20:00:08 | - | 43,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:06 | - | 43,680 |
18.09.24 20:00:05 | - | 43,740 |
18.09.24 20:00:03 | - | 43,820 |
18.09.24 20:00:01 | - | 43,940 |
18.09.24 19:57:39 | - | 43,960 |
18.09.24 19:57:19 | - | 43,960 |
18.09.24 19:57:03 | - | 43,960 |
18.09.24 19:56:41 | - | 43,940 |
18.09.24 19:56:38 | - | 43,940 |
18.09.24 19:54:17 | - | 43,940 |
18.09.24 19:53:04 | - | 44,020 |
18.09.24 19:51:09 | - | 44,000 |
18.09.24 19:48:09 | - | 44,000 |
18.09.24 19:48:01 | - | 44,000 |
18.09.24 19:48:00 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:45:13 | - | 44,000 |
18.09.24 19:45:11 | - | 44,000 |
18.09.24 19:45:05 | - | 44,000 |
18.09.24 19:45:04 | - | 43,940 |
18.09.24 19:45:04 | - | 43,820 |
18.09.24 19:43:47 | - | 43,820 |
18.09.24 19:42:30 | - | 43,800 |
18.09.24 19:42:10 | - | 43,800 |
18.09.24 19:40:40 | - | 43,860 |
18.09.24 19:40:06 | - | 43,840 |
18.09.24 19:39:59 | - | 43,840 |
18.09.24 19:39:57 | - | 43,840 |
18.09.24 19:39:51 | - | 43,840 |
18.09.24 19:39:24 | - | 43,840 |
18.09.24 19:39:24 | - | 43,820 |