ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:18:56 | - | 44,660 |
18.09.24 20:18:54 | - | 44,600 |
18.09.24 20:18:36 | - | 44,600 |
18.09.24 20:18:35 | - | 44,600 |
18.09.24 20:17:44 | - | 44,620 |
18.09.24 20:17:08 | - | 44,640 |
18.09.24 20:16:11 | - | 44,620 |
18.09.24 20:16:10 | - | 44,600 |
18.09.24 20:16:06 | - | 44,600 |
18.09.24 20:15:55 | - | 44,600 |
18.09.24 20:15:46 | - | 44,600 |
18.09.24 20:15:43 | - | 44,580 |
18.09.24 20:15:38 | - | 44,520 |
18.09.24 20:15:38 | - | 44,500 |
18.09.24 20:15:37 | - | 44,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:15:30 | - | 44,520 |
18.09.24 20:15:23 | - | 44,440 |
18.09.24 20:15:17 | - | 44,620 |
18.09.24 20:15:05 | - | 44,620 |
18.09.24 20:14:49 | - | 44,380 |
18.09.24 20:14:41 | - | 44,380 |
18.09.24 20:14:39 | - | 44,380 |
18.09.24 20:14:34 | - | 44,380 |
18.09.24 20:14:29 | - | 44,380 |
18.09.24 20:14:21 | - | 44,360 |
18.09.24 20:14:14 | - | 44,360 |
18.09.24 20:14:11 | - | 44,340 |
18.09.24 20:13:49 | - | 44,360 |
18.09.24 20:13:00 | - | 44,360 |
18.09.24 20:12:31 | - | 44,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:12:03 | - | 44,340 |
18.09.24 20:11:51 | - | 44,380 |
18.09.24 20:11:33 | - | 44,380 |
18.09.24 20:11:23 | - | 44,500 |
18.09.24 20:11:14 | - | 44,480 |
18.09.24 20:11:06 | - | 44,520 |
18.09.24 20:10:48 | - | 44,540 |
18.09.24 20:10:46 | - | 44,520 |
18.09.24 20:10:45 | - | 44,440 |
18.09.24 20:10:29 | - | 44,520 |
18.09.24 20:10:26 | - | 44,500 |
18.09.24 20:10:00 | - | 44,420 |
18.09.24 20:09:58 | - | 44,420 |
18.09.24 20:09:57 | - | 44,560 |
18.09.24 20:09:47 | - | 44,440 |