ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:04:08 | - | 44,680 |
18.09.24 20:04:07 | - | 44,860 |
18.09.24 20:04:06 | - | 44,860 |
18.09.24 20:04:01 | - | 44,860 |
18.09.24 20:03:39 | - | 44,880 |
18.09.24 20:03:37 | - | 44,460 |
18.09.24 20:03:33 | - | 44,460 |
18.09.24 20:03:22 | - | 44,460 |
18.09.24 20:03:15 | - | 44,460 |
18.09.24 20:02:59 | - | 44,460 |
18.09.24 20:02:53 | - | 44,460 |
18.09.24 20:02:49 | - | 44,460 |
18.09.24 20:02:45 | - | 44,460 |
18.09.24 20:02:44 | - | 44,460 |
18.09.24 20:02:29 | - | 44,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:21 | - | 44,460 |
18.09.24 20:02:18 | - | 44,460 |
18.09.24 20:02:15 | - | 44,460 |
18.09.24 20:02:13 | - | 44,460 |
18.09.24 20:02:06 | - | 44,460 |
18.09.24 20:01:58 | - | 44,460 |
18.09.24 20:01:45 | - | 44,460 |
18.09.24 20:01:44 | - | 44,460 |
18.09.24 20:01:37 | - | 44,460 |
18.09.24 20:01:35 | - | 44,460 |
18.09.24 20:01:34 | - | 44,460 |
18.09.24 20:01:30 | - | 44,460 |
18.09.24 20:01:29 | - | 44,460 |
18.09.24 20:01:28 | - | 44,460 |
18.09.24 20:01:18 | - | 44,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:14 | - | 44,260 |
18.09.24 20:01:13 | - | 44,260 |
18.09.24 20:01:05 | - | 44,260 |
18.09.24 20:00:59 | - | 44,260 |
18.09.24 20:00:55 | - | 43,820 |
18.09.24 20:00:52 | - | 43,780 |
18.09.24 20:00:42 | - | 43,920 |
18.09.24 20:00:40 | - | 43,720 |
18.09.24 20:00:38 | - | 43,780 |
18.09.24 20:00:35 | - | 43,800 |
18.09.24 20:00:22 | - | 43,660 |
18.09.24 20:00:16 | - | 43,680 |
18.09.24 20:00:08 | - | 43,660 |
18.09.24 20:00:06 | - | 43,680 |
18.09.24 20:00:05 | - | 43,740 |