ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:03 | - | 43,820 |
18.09.24 20:00:01 | - | 43,940 |
18.09.24 19:57:39 | - | 43,960 |
18.09.24 19:57:19 | - | 43,960 |
18.09.24 19:57:03 | - | 43,960 |
18.09.24 19:56:41 | - | 43,940 |
18.09.24 19:56:38 | - | 43,940 |
18.09.24 19:54:17 | - | 43,940 |
18.09.24 19:53:04 | - | 44,020 |
18.09.24 19:51:09 | - | 44,000 |
18.09.24 19:48:09 | - | 44,000 |
18.09.24 19:48:01 | - | 44,000 |
18.09.24 19:48:00 | - | 44,000 |
18.09.24 19:45:13 | - | 44,000 |
18.09.24 19:45:11 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:45:05 | - | 44,000 |
18.09.24 19:45:04 | - | 43,940 |
18.09.24 19:45:04 | - | 43,820 |
18.09.24 19:43:47 | - | 43,820 |
18.09.24 19:42:30 | - | 43,800 |
18.09.24 19:42:10 | - | 43,800 |
18.09.24 19:40:40 | - | 43,860 |
18.09.24 19:40:06 | - | 43,840 |
18.09.24 19:39:59 | - | 43,840 |
18.09.24 19:39:57 | - | 43,840 |
18.09.24 19:39:51 | - | 43,840 |
18.09.24 19:39:24 | - | 43,840 |
18.09.24 19:39:24 | - | 43,820 |
18.09.24 19:38:41 | - | 43,820 |
18.09.24 19:38:34 | - | 43,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:38:26 | - | 43,820 |
18.09.24 19:37:34 | - | 43,800 |
18.09.24 19:37:32 | - | 43,740 |
18.09.24 19:37:31 | - | 43,800 |
18.09.24 19:37:30 | - | 43,800 |
18.09.24 19:36:57 | - | 43,880 |
18.09.24 19:36:30 | - | 43,860 |
18.09.24 19:36:07 | - | 43,860 |
18.09.24 19:35:49 | - | 43,860 |
18.09.24 19:35:48 | - | 43,780 |
18.09.24 19:33:30 | - | 43,780 |
18.09.24 19:32:41 | - | 43,760 |
18.09.24 19:30:45 | - | 43,760 |
18.09.24 19:29:40 | - | 43,780 |
18.09.24 19:28:29 | - | 43,760 |