ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:28:28 | - | 43,760 |
18.09.24 19:27:33 | - | 43,780 |
18.09.24 19:24:33 | - | 43,780 |
18.09.24 19:21:32 | - | 43,780 |
18.09.24 19:20:55 | - | 43,760 |
18.09.24 19:19:06 | - | 43,760 |
18.09.24 19:18:45 | - | 43,720 |
18.09.24 19:18:15 | - | 43,800 |
18.09.24 19:18:11 | - | 43,780 |
18.09.24 19:18:09 | - | 43,840 |
18.09.24 19:18:06 | - | 43,840 |
18.09.24 19:18:03 | - | 43,840 |
18.09.24 19:18:02 | - | 43,840 |
18.09.24 19:18:01 | - | 43,840 |
18.09.24 19:17:58 | - | 43,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:17:57 | - | 43,840 |
18.09.24 19:17:21 | - | 43,840 |
18.09.24 19:17:20 | - | 43,840 |
18.09.24 19:17:19 | - | 43,760 |
18.09.24 19:17:19 | - | 43,840 |
18.09.24 19:17:03 | - | 43,740 |
18.09.24 19:16:52 | - | 43,740 |
18.09.24 19:16:49 | - | 43,780 |
18.09.24 19:16:48 | - | 43,740 |
18.09.24 19:16:47 | - | 43,780 |
18.09.24 19:16:34 | - | 43,740 |
18.09.24 19:15:57 | - | 43,760 |
18.09.24 19:15:56 | - | 43,740 |
18.09.24 19:14:21 | - | 43,760 |
18.09.24 19:14:00 | - | 43,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:12:04 | - | 43,740 |
18.09.24 19:12:04 | - | 43,700 |
18.09.24 19:11:39 | - | 43,700 |
18.09.24 19:11:36 | - | 43,720 |
18.09.24 19:11:36 | - | 43,700 |
18.09.24 19:10:13 | - | 43,700 |
18.09.24 19:10:07 | - | 43,700 |
18.09.24 19:10:04 | - | 43,720 |
18.09.24 19:10:03 | - | 43,620 |
18.09.24 19:10:00 | - | 43,620 |
18.09.24 19:09:59 | - | 43,700 |
18.09.24 19:09:58 | - | 43,700 |
18.09.24 19:09:58 | - | 43,620 |
18.09.24 19:09:56 | - | 43,620 |
18.09.24 19:07:25 | - | 43,620 |