ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:22:29 | - | 43,580 |
18.09.24 18:19:28 | - | 43,580 |
18.09.24 18:19:24 | - | 43,580 |
18.09.24 18:19:23 | - | 43,560 |
18.09.24 18:18:25 | - | 43,580 |
18.09.24 18:18:05 | - | 43,580 |
18.09.24 18:18:04 | - | 43,580 |
18.09.24 18:17:45 | - | 43,580 |
18.09.24 18:17:00 | - | 43,580 |
18.09.24 18:16:59 | - | 43,580 |
18.09.24 18:16:57 | - | 43,560 |
18.09.24 18:16:56 | - | 43,580 |
18.09.24 18:16:43 | - | 43,580 |
18.09.24 18:16:28 | - | 43,580 |
18.09.24 18:14:12 | - | 43,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:14:00 | - | 43,580 |
18.09.24 18:12:52 | - | 43,600 |
18.09.24 18:12:01 | - | 43,620 |
18.09.24 18:10:47 | - | 43,680 |
18.09.24 18:09:56 | - | 43,660 |
18.09.24 18:07:46 | - | 43,640 |
18.09.24 18:07:27 | - | 43,640 |
18.09.24 18:07:26 | - | 43,640 |
18.09.24 18:05:46 | - | 43,660 |
18.09.24 18:04:36 | - | 43,640 |
18.09.24 18:03:02 | - | 43,720 |
18.09.24 18:03:00 | - | 43,720 |
18.09.24 18:00:04 | - | 43,740 |
18.09.24 18:00:03 | - | 43,720 |
18.09.24 17:58:23 | - | 43,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:55:22 | - | 43,780 |
18.09.24 17:52:22 | - | 43,780 |
18.09.24 17:51:25 | - | 43,780 |
18.09.24 17:51:24 | - | 43,780 |
18.09.24 17:51:16 | - | 43,780 |
18.09.24 17:48:16 | - | 43,780 |
18.09.24 17:48:00 | - | 43,720 |
18.09.24 17:45:52 | - | 43,800 |
18.09.24 17:45:44 | - | 43,800 |
18.09.24 17:45:34 | - | 43,820 |
18.09.24 17:42:34 | - | 43,820 |
18.09.24 17:39:34 | - | 43,820 |
18.09.24 17:36:33 | - | 43,820 |
18.09.24 17:36:09 | - | 43,820 |
18.09.24 17:35:08 | - | 43,780 |