ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:12:16 | - | 44,140 |
18.09.24 09:09:41 | - | 44,120 |
18.09.24 09:09:32 | - | 44,140 |
18.09.24 09:09:28 | - | 44,140 |
18.09.24 09:08:35 | - | 44,120 |
18.09.24 09:05:35 | - | 44,120 |
18.09.24 09:02:34 | - | 44,120 |
18.09.24 09:02:33 | - | 44,140 |
18.09.24 09:00:01 | - | 44,120 |
18.09.24 08:59:11 | - | 44,080 |
18.09.24 08:58:57 | - | 44,060 |
18.09.24 08:58:44 | - | 44,080 |
18.09.24 08:58:42 | - | 44,060 |
18.09.24 08:58:25 | - | 44,080 |
18.09.24 08:58:24 | - | 44,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:56:41 | - | 44,080 |
18.09.24 08:56:04 | - | 44,100 |
18.09.24 08:56:01 | - | 44,080 |
18.09.24 08:55:56 | - | 44,100 |
18.09.24 08:55:29 | - | 44,080 |
18.09.24 08:52:29 | - | 44,080 |
18.09.24 08:52:11 | - | 44,060 |
18.09.24 08:51:54 | - | 44,080 |
18.09.24 08:51:13 | - | 44,060 |
18.09.24 08:48:13 | - | 44,060 |
18.09.24 08:45:13 | - | 44,060 |
18.09.24 08:42:12 | - | 44,060 |
18.09.24 08:42:06 | - | 44,040 |
18.09.24 08:42:05 | - | 44,060 |
18.09.24 08:41:38 | - | 44,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:41:37 | - | 44,060 |
18.09.24 08:41:34 | - | 44,040 |
18.09.24 08:41:33 | - | 44,060 |
18.09.24 08:41:13 | - | 44,040 |
18.09.24 08:41:03 | - | 44,060 |
18.09.24 08:38:02 | - | 44,060 |
18.09.24 08:38:01 | - | 44,060 |
18.09.24 08:37:34 | - | 44,060 |
18.09.24 08:37:33 | - | 44,060 |
18.09.24 08:37:32 | - | 44,060 |
18.09.24 08:37:30 | - | 44,060 |
18.09.24 08:37:23 | - | 44,060 |
18.09.24 08:37:21 | - | 44,040 |
18.09.24 08:34:31 | - | 43,960 |
18.09.24 08:31:31 | - | 43,960 |