ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:07:50 | - | 44,020 |
18.09.24 10:07:49 | - | 44,040 |
18.09.24 10:07:44 | - | 44,020 |
18.09.24 10:07:25 | - | 44,040 |
18.09.24 10:06:53 | - | 44,020 |
18.09.24 10:04:40 | - | 44,040 |
18.09.24 10:04:39 | - | 44,020 |
18.09.24 10:04:12 | - | 44,040 |
18.09.24 10:04:06 | - | 44,040 |
18.09.24 10:02:25 | - | 44,040 |
18.09.24 10:02:23 | - | 44,040 |
18.09.24 10:01:55 | - | 44,040 |
18.09.24 10:01:45 | - | 44,040 |
18.09.24 10:01:40 | - | 44,040 |
18.09.24 09:59:08 | - | 44,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:56:08 | - | 44,040 |
18.09.24 09:53:07 | - | 44,040 |
18.09.24 09:53:01 | - | 44,060 |
18.09.24 09:51:11 | - | 44,060 |
18.09.24 09:51:04 | - | 44,060 |
18.09.24 09:49:17 | - | 44,040 |
18.09.24 09:46:16 | - | 44,040 |
18.09.24 09:45:16 | - | 44,060 |
18.09.24 09:44:01 | - | 44,040 |
18.09.24 09:43:59 | - | 44,040 |
18.09.24 09:42:05 | - | 44,040 |
18.09.24 09:41:20 | - | 44,060 |
18.09.24 09:40:48 | - | 44,060 |
18.09.24 09:40:45 | - | 44,060 |
18.09.24 09:40:05 | - | 44,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:40:03 | - | 44,060 |
18.09.24 09:38:51 | - | 44,060 |
18.09.24 09:35:51 | - | 44,060 |
18.09.24 09:35:50 | - | 44,040 |
18.09.24 09:35:20 | - | 44,060 |
18.09.24 09:35:05 | - | 44,060 |
18.09.24 09:33:27 | - | 44,060 |
18.09.24 09:33:10 | - | 44,060 |
18.09.24 09:31:28 | - | 44,060 |
18.09.24 09:31:05 | - | 44,080 |
18.09.24 09:29:49 | - | 44,060 |
18.09.24 09:29:37 | - | 44,060 |
18.09.24 09:27:47 | - | 44,060 |
18.09.24 09:26:41 | - | 44,080 |
18.09.24 09:26:38 | - | 44,060 |