ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:10:37 | - | 44,020 |
18.09.24 10:10:33 | - | 44,020 |
18.09.24 10:10:28 | - | 44,000 |
18.09.24 10:10:17 | - | 44,020 |
18.09.24 10:10:15 | - | 44,020 |
18.09.24 10:09:45 | - | 44,000 |
18.09.24 10:09:43 | - | 44,020 |
18.09.24 10:09:32 | - | 44,020 |
18.09.24 10:09:29 | - | 44,020 |
18.09.24 10:08:45 | - | 44,020 |
18.09.24 10:08:36 | - | 44,040 |
18.09.24 10:08:34 | - | 44,020 |
18.09.24 10:08:32 | - | 44,040 |
18.09.24 10:08:28 | - | 44,020 |
18.09.24 10:07:58 | - | 44,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:07:50 | - | 44,020 |
18.09.24 10:07:49 | - | 44,040 |
18.09.24 10:07:44 | - | 44,020 |
18.09.24 10:07:25 | - | 44,040 |
18.09.24 10:06:53 | - | 44,020 |
18.09.24 10:04:40 | - | 44,040 |
18.09.24 10:04:39 | - | 44,020 |
18.09.24 10:04:12 | - | 44,040 |
18.09.24 10:04:06 | - | 44,040 |
18.09.24 10:02:25 | - | 44,040 |
18.09.24 10:02:23 | - | 44,040 |
18.09.24 10:01:55 | - | 44,040 |
18.09.24 10:01:45 | - | 44,040 |
18.09.24 10:01:40 | - | 44,040 |
18.09.24 09:59:08 | - | 44,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:56:08 | - | 44,040 |
18.09.24 09:53:07 | - | 44,040 |
18.09.24 09:53:01 | - | 44,060 |
18.09.24 09:51:11 | - | 44,060 |
18.09.24 09:51:04 | - | 44,060 |
18.09.24 09:49:17 | - | 44,040 |
18.09.24 09:46:16 | - | 44,040 |
18.09.24 09:45:16 | - | 44,060 |
18.09.24 09:44:01 | - | 44,040 |
18.09.24 09:43:59 | - | 44,040 |
18.09.24 09:42:05 | - | 44,040 |
18.09.24 09:41:20 | - | 44,060 |
18.09.24 09:40:48 | - | 44,060 |
18.09.24 09:40:45 | - | 44,060 |
18.09.24 09:40:05 | - | 44,060 |