TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:05 | - | 389,00 |
10:50:57 | - | 388,90 |
10:50:22 | - | 389,00 |
10:50:21 | - | 389,00 |
10:49:18 | - | 388,90 |
10:46:24 | - | 389,00 |
10:46:23 | - | 389,10 |
10:44:49 | - | 389,00 |
10:41:48 | - | 389,00 |
10:39:53 | - | 389,10 |
10:39:52 | - | 389,10 |
10:39:47 | - | 389,20 |
10:37:50 | - | 389,20 |
10:35:11 | - | 389,20 |
10:34:01 | - | 389,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:42 | - | 389,20 |
10:33:34 | - | 389,20 |
10:33:05 | - | 389,20 |
10:30:05 | - | 389,20 |
10:29:21 | - | 389,20 |
10:28:56 | - | 389,20 |
10:25:56 | - | 389,20 |
10:24:14 | - | 389,10 |
10:24:04 | - | 389,20 |
10:21:28 | - | 389,10 |
10:21:12 | - | 389,20 |
10:19:42 | - | 389,20 |
10:16:42 | - | 389,20 |
10:15:31 | - | 389,30 |
10:14:12 | - | 389,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:29 | - | 389,30 |
10:12:07 | - | 389,20 |
10:12:02 | - | 389,30 |
10:11:27 | - | 389,20 |
10:11:14 | - | 389,20 |
10:08:26 | - | 389,30 |
10:06:42 | - | 389,30 |
10:06:25 | - | 389,20 |
10:06:09 | - | 389,30 |
10:05:46 | - | 389,20 |
10:02:45 | - | 389,20 |
10:02:16 | - | 389,30 |
09:59:31 | - | 389,20 |
09:58:35 | - | 389,30 |
09:56:20 | - | 389,20 |