TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:28 | - | 483,00 |
16:33:28 | - | 482,90 |
16:33:26 | - | 482,90 |
16:33:22 | - | 482,60 |
16:33:22 | - | 482,80 |
16:33:21 | - | 482,80 |
16:33:12 | - | 482,70 |
16:33:12 | - | 482,70 |
16:33:07 | - | 482,70 |
16:33:03 | - | 482,80 |
16:33:02 | - | 483,00 |
16:33:02 | - | 483,20 |
16:33:01 | - | 483,20 |
16:33:00 | - | 483,10 |
16:32:58 | - | 483,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:55 | - | 483,50 |
16:32:54 | - | 482,90 |
16:32:54 | - | 482,90 |
16:32:51 | - | 482,80 |
16:32:40 | - | 482,80 |
16:32:39 | - | 482,90 |
16:32:10 | - | 482,80 |
16:32:10 | - | 482,80 |
16:32:09 | - | 482,70 |
16:32:08 | - | 482,80 |
16:31:59 | - | 482,80 |
16:31:58 | - | 483,10 |
16:31:57 | - | 482,80 |
16:31:57 | - | 482,80 |
16:31:56 | - | 483,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:46 | - | 483,70 |
16:31:42 | - | 483,80 |
16:31:41 | - | 483,90 |
16:31:38 | - | 483,90 |
16:31:37 | - | 483,90 |
16:31:32 | - | 483,90 |
16:31:31 | - | 484,00 |
16:31:31 | - | 483,90 |
16:31:30 | - | 483,90 |
16:31:29 | - | 484,10 |
16:31:28 | - | 483,90 |
16:31:28 | - | 483,40 |
16:31:12 | - | 483,40 |
16:31:12 | - | 483,40 |
16:31:11 | - | 483,60 |