TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:20:47 | - | 389,60 |
20.09.24 12:19:31 | - | 389,50 |
20.09.24 12:19:18 | - | 389,60 |
20.09.24 12:16:37 | - | 389,50 |
20.09.24 12:16:27 | - | 389,40 |
20.09.24 12:13:26 | - | 389,40 |
20.09.24 12:11:50 | - | 389,40 |
20.09.24 12:11:36 | - | 389,40 |
20.09.24 12:11:02 | - | 389,40 |
20.09.24 12:10:40 | - | 389,40 |
20.09.24 12:10:04 | - | 389,30 |
20.09.24 12:07:04 | - | 389,30 |
20.09.24 12:04:03 | - | 389,30 |
20.09.24 12:03:23 | - | 389,30 |
20.09.24 12:02:51 | - | 389,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:00:30 | - | 389,30 |
20.09.24 11:59:06 | - | 389,30 |
20.09.24 11:57:29 | - | 389,40 |
20.09.24 11:55:57 | - | 389,40 |
20.09.24 11:53:41 | - | 389,30 |
20.09.24 11:50:41 | - | 389,30 |
20.09.24 11:50:20 | - | 389,20 |
20.09.24 11:49:37 | - | 389,30 |
20.09.24 11:49:22 | - | 389,20 |
20.09.24 11:49:21 | - | 389,30 |
20.09.24 11:48:47 | - | 389,30 |
20.09.24 11:48:34 | - | 389,20 |
20.09.24 11:45:33 | - | 389,20 |
20.09.24 11:45:31 | - | 389,20 |
20.09.24 11:45:30 | - | 389,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:42:52 | - | 389,00 |
20.09.24 11:41:19 | - | 388,90 |
20.09.24 11:40:49 | - | 389,00 |
20.09.24 11:37:49 | - | 389,00 |
20.09.24 11:34:48 | - | 389,00 |
20.09.24 11:31:48 | - | 389,00 |
20.09.24 11:28:48 | - | 389,00 |
20.09.24 11:28:23 | - | 389,10 |
20.09.24 11:27:34 | - | 389,00 |
20.09.24 11:24:34 | - | 389,00 |
20.09.24 11:21:34 | - | 389,00 |
20.09.24 11:21:33 | - | 389,10 |
20.09.24 11:21:26 | - | 389,10 |
20.09.24 11:20:27 | - | 389,00 |
20.09.24 11:20:05 | - | 389,10 |