TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:54 | - | 482,90 |
16:49:45 | - | 483,00 |
16:49:45 | - | 483,00 |
16:49:43 | - | 482,70 |
16:49:42 | - | 483,20 |
16:49:42 | - | 483,10 |
16:49:42 | - | 483,10 |
16:49:25 | - | 483,00 |
16:49:24 | - | 482,90 |
16:49:23 | - | 482,80 |
16:49:16 | - | 482,90 |
16:49:13 | - | 482,90 |
16:48:53 | - | 482,80 |
16:48:49 | - | 482,80 |
16:48:25 | - | 482,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:12 | - | 482,90 |
16:48:10 | - | 482,90 |
16:46:52 | - | 483,00 |
16:45:52 | - | 482,90 |
16:45:38 | - | 483,00 |
16:45:38 | - | 482,90 |
16:45:35 | - | 483,00 |
16:45:19 | - | 482,90 |
16:45:17 | - | 483,00 |
16:45:16 | - | 482,90 |
16:44:56 | - | 483,00 |
16:44:56 | - | 482,90 |
16:44:51 | - | 483,00 |
16:44:50 | - | 482,90 |
16:44:25 | - | 482,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:19 | - | 483,00 |
16:44:19 | - | 483,00 |
16:44:18 | - | 483,10 |
16:43:57 | - | 483,10 |
16:43:54 | - | 483,10 |
16:43:52 | - | 483,10 |
16:43:51 | - | 483,10 |
16:43:49 | - | 483,00 |
16:43:42 | - | 483,10 |
16:43:41 | - | 483,00 |
16:42:48 | - | 483,10 |
16:42:45 | - | 483,10 |
16:42:44 | - | 483,00 |
16:42:26 | - | 483,10 |
16:42:26 | - | 483,00 |