TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:08:21 | - | 433,60 |
11.06.25 16:08:05 | - | 432,90 |
11.06.25 16:08:04 | - | 432,90 |
11.06.25 16:08:03 | - | 433,50 |
11.06.25 16:07:41 | - | 432,90 |
11.06.25 16:07:40 | - | 432,90 |
11.06.25 16:07:37 | - | 432,90 |
11.06.25 16:07:30 | - | 432,90 |
11.06.25 16:07:28 | - | 433,40 |
11.06.25 16:07:21 | - | 432,90 |
11.06.25 16:07:10 | - | 432,90 |
11.06.25 16:07:06 | - | 433,20 |
11.06.25 16:07:05 | - | 432,90 |
11.06.25 16:07:01 | - | 432,80 |
11.06.25 16:06:59 | - | 433,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:06:57 | - | 432,80 |
11.06.25 16:06:53 | - | 433,60 |
11.06.25 16:06:52 | - | 432,80 |
11.06.25 16:06:50 | - | 433,40 |
11.06.25 16:06:06 | - | 432,80 |
11.06.25 16:06:03 | - | 432,80 |
11.06.25 16:05:18 | - | 432,80 |
11.06.25 16:05:16 | - | 432,80 |
11.06.25 16:04:42 | - | 432,90 |
11.06.25 16:04:01 | - | 432,90 |
11.06.25 16:03:53 | - | 433,40 |
11.06.25 16:03:20 | - | 432,90 |
11.06.25 16:03:19 | - | 433,70 |
11.06.25 16:03:09 | - | 432,90 |
11.06.25 16:03:04 | - | 433,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:02:47 | - | 433,00 |
11.06.25 16:02:44 | - | 433,90 |
11.06.25 16:02:38 | - | 434,10 |
11.06.25 16:02:37 | - | 433,00 |
11.06.25 16:02:32 | - | 433,00 |
11.06.25 16:02:29 | - | 434,10 |
11.06.25 16:02:28 | - | 433,00 |
11.06.25 16:02:27 | - | 433,90 |
11.06.25 16:02:26 | - | 433,00 |
11.06.25 16:02:25 | - | 433,80 |
11.06.25 16:02:24 | - | 433,60 |
11.06.25 16:02:23 | - | 433,00 |
11.06.25 16:02:22 | - | 433,60 |
11.06.25 16:02:20 | - | 433,00 |
11.06.25 16:02:18 | - | 433,00 |