TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:36:20 | - | 437,30 |
10.06.25 15:36:07 | - | 438,20 |
10.06.25 15:36:07 | - | 438,20 |
10.06.25 15:36:05 | - | 438,20 |
10.06.25 15:36:03 | - | 437,70 |
10.06.25 15:36:02 | - | 437,10 |
10.06.25 15:35:54 | - | 437,60 |
10.06.25 15:35:47 | - | 437,90 |
10.06.25 15:35:47 | - | 437,10 |
10.06.25 15:35:35 | - | 437,90 |
10.06.25 15:35:30 | - | 438,00 |
10.06.25 15:35:29 | - | 438,00 |
10.06.25 15:35:27 | - | 437,90 |
10.06.25 15:35:25 | - | 438,00 |
10.06.25 15:35:22 | - | 438,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:35:22 | - | 437,10 |
10.06.25 15:35:07 | - | 437,90 |
10.06.25 15:35:07 | - | 437,90 |
10.06.25 15:35:06 | - | 437,80 |
10.06.25 15:35:06 | - | 437,10 |
10.06.25 15:34:49 | - | 437,10 |
10.06.25 15:34:48 | - | 437,30 |
10.06.25 15:34:47 | - | 437,10 |
10.06.25 15:34:44 | - | 437,60 |
10.06.25 15:34:44 | - | 437,90 |
10.06.25 15:34:43 | - | 437,90 |
10.06.25 15:34:43 | - | 437,90 |
10.06.25 15:34:42 | - | 437,10 |
10.06.25 15:34:16 | - | 437,60 |
10.06.25 15:34:15 | - | 437,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:34:14 | - | 437,60 |
10.06.25 15:34:13 | - | 437,70 |
10.06.25 15:34:11 | - | 437,70 |
10.06.25 15:34:04 | - | 437,60 |
10.06.25 15:33:36 | - | 437,70 |
10.06.25 15:33:31 | - | 437,90 |
10.06.25 15:33:24 | - | 437,60 |
10.06.25 15:33:24 | - | 437,60 |
10.06.25 15:33:23 | - | 437,60 |
10.06.25 15:33:22 | - | 437,70 |
10.06.25 15:33:21 | - | 437,70 |
10.06.25 15:33:17 | - | 437,70 |
10.06.25 15:33:12 | - | 437,50 |
10.06.25 15:33:05 | - | 437,60 |
10.06.25 15:33:04 | - | 437,60 |