TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:37 | - | 389,30 |
11:49:22 | - | 389,20 |
11:49:21 | - | 389,30 |
11:48:47 | - | 389,30 |
11:48:34 | - | 389,20 |
11:45:33 | - | 389,20 |
11:45:31 | - | 389,20 |
11:45:30 | - | 389,10 |
11:42:52 | - | 389,00 |
11:41:19 | - | 388,90 |
11:40:49 | - | 389,00 |
11:37:49 | - | 389,00 |
11:34:48 | - | 389,00 |
11:31:48 | - | 389,00 |
11:28:48 | - | 389,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:23 | - | 389,10 |
11:27:34 | - | 389,00 |
11:24:34 | - | 389,00 |
11:21:34 | - | 389,00 |
11:21:33 | - | 389,10 |
11:21:26 | - | 389,10 |
11:20:27 | - | 389,00 |
11:20:05 | - | 389,10 |
11:19:17 | - | 389,10 |
11:19:06 | - | 389,00 |
11:19:01 | - | 389,10 |
11:16:19 | - | 389,00 |
11:13:19 | - | 389,00 |
11:10:19 | - | 389,00 |
11:10:07 | - | 389,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:04 | - | 389,00 |
11:07:03 | - | 389,00 |
11:06:19 | - | 389,00 |
11:04:13 | - | 388,90 |
11:04:02 | - | 389,00 |
11:03:09 | - | 388,90 |
11:00:08 | - | 388,90 |
10:59:43 | - | 388,90 |
10:59:18 | - | 389,00 |
10:57:43 | - | 389,00 |
10:55:32 | - | 389,00 |
10:54:27 | - | 389,00 |
10:54:05 | - | 389,00 |
10:51:05 | - | 389,00 |
10:50:57 | - | 388,90 |