TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:53:55 | - | 389,40 |
12:51:55 | - | 389,50 |
12:51:23 | - | 389,60 |
12:49:23 | - | 389,70 |
12:48:45 | - | 389,70 |
12:48:07 | - | 389,60 |
12:45:07 | - | 389,60 |
12:42:09 | - | 389,70 |
12:39:09 | - | 389,70 |
12:36:08 | - | 389,70 |
12:35:57 | - | 389,70 |
12:34:36 | - | 389,70 |
12:31:35 | - | 389,70 |
12:31:09 | - | 389,70 |
12:29:34 | - | 389,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:26:33 | - | 389,70 |
12:24:36 | - | 389,60 |
12:22:57 | - | 389,60 |
12:22:35 | - | 389,50 |
12:22:06 | - | 389,60 |
12:21:50 | - | 389,50 |
12:21:32 | - | 389,60 |
12:21:21 | - | 389,50 |
12:21:09 | - | 389,60 |
12:20:53 | - | 389,50 |
12:20:47 | - | 389,60 |
12:19:31 | - | 389,50 |
12:19:18 | - | 389,60 |
12:16:37 | - | 389,50 |
12:16:27 | - | 389,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:26 | - | 389,40 |
12:11:50 | - | 389,40 |
12:11:36 | - | 389,40 |
12:11:02 | - | 389,40 |
12:10:40 | - | 389,40 |
12:10:04 | - | 389,30 |
12:07:04 | - | 389,30 |
12:04:03 | - | 389,30 |
12:03:23 | - | 389,30 |
12:02:51 | - | 389,40 |
12:00:30 | - | 389,30 |
11:59:06 | - | 389,30 |
11:57:29 | - | 389,40 |
11:55:57 | - | 389,40 |
11:53:41 | - | 389,30 |