TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:40:10 | - | 436,80 |
10.06.25 15:39:52 | - | 437,10 |
10.06.25 15:39:49 | - | 437,20 |
10.06.25 15:39:48 | - | 437,10 |
10.06.25 15:39:45 | - | 437,20 |
10.06.25 15:39:44 | - | 437,20 |
10.06.25 15:39:31 | - | 437,20 |
10.06.25 15:39:02 | - | 437,30 |
10.06.25 15:39:02 | - | 437,10 |
10.06.25 15:38:59 | - | 437,30 |
10.06.25 15:38:33 | - | 437,20 |
10.06.25 15:38:31 | - | 436,60 |
10.06.25 15:38:14 | - | 436,50 |
10.06.25 15:38:14 | - | 437,20 |
10.06.25 15:38:12 | - | 437,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:38:11 | - | 437,20 |
10.06.25 15:38:08 | - | 437,30 |
10.06.25 15:38:07 | - | 437,20 |
10.06.25 15:38:01 | - | 437,30 |
10.06.25 15:38:01 | - | 437,10 |
10.06.25 15:38:00 | - | 437,70 |
10.06.25 15:37:59 | - | 437,70 |
10.06.25 15:37:56 | - | 437,70 |
10.06.25 15:37:56 | - | 437,10 |
10.06.25 15:37:55 | - | 437,30 |
10.06.25 15:37:55 | - | 437,00 |
10.06.25 15:37:54 | - | 437,00 |
10.06.25 15:37:47 | - | 437,00 |
10.06.25 15:37:46 | - | 437,00 |
10.06.25 15:37:42 | - | 437,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:37:09 | - | 437,30 |
10.06.25 15:37:08 | - | 437,10 |
10.06.25 15:37:06 | - | 437,30 |
10.06.25 15:37:00 | - | 437,40 |
10.06.25 15:36:59 | - | 437,30 |
10.06.25 15:36:56 | - | 437,40 |
10.06.25 15:36:45 | - | 437,40 |
10.06.25 15:36:28 | - | 437,20 |
10.06.25 15:36:26 | - | 437,40 |
10.06.25 15:36:26 | - | 437,20 |
10.06.25 15:36:23 | - | 437,90 |
10.06.25 15:36:22 | - | 437,70 |
10.06.25 15:36:21 | - | 437,20 |
10.06.25 15:36:21 | - | 437,20 |
10.06.25 15:36:20 | - | 437,30 |