TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:35 | - | 424,60 |
13:13:05 | - | 424,70 |
13:12:12 | - | 424,60 |
13:12:09 | - | 424,00 |
13:12:04 | - | 424,10 |
13:11:55 | - | 424,20 |
13:11:09 | - | 424,30 |
13:11:08 | - | 424,40 |
13:11:07 | - | 424,30 |
13:11:01 | - | 424,40 |
13:10:35 | - | 424,50 |
13:10:33 | - | 424,40 |
13:10:27 | - | 424,40 |
13:10:23 | - | 424,40 |
13:10:15 | - | 424,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:12 | - | 424,40 |
13:08:24 | - | 424,50 |
13:06:45 | - | 424,40 |
13:06:43 | - | 424,30 |
13:06:22 | - | 424,40 |
13:06:10 | - | 424,30 |
13:06:00 | - | 424,10 |
13:05:59 | - | 424,20 |
13:05:57 | - | 424,10 |
13:05:56 | - | 424,10 |
13:05:50 | - | 424,00 |
13:05:31 | - | 424,10 |
13:05:25 | - | 424,50 |
13:05:24 | - | 424,40 |
13:05:23 | - | 424,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:12 | - | 424,40 |
13:05:11 | - | 424,30 |
13:04:08 | - | 424,40 |
13:04:00 | - | 424,30 |
13:02:00 | - | 424,20 |
13:01:57 | - | 424,10 |
13:01:10 | - | 424,20 |
13:01:01 | - | 424,10 |
13:00:57 | - | 424,20 |
13:00:22 | - | 424,10 |
13:00:05 | - | 424,40 |
13:00:04 | - | 424,20 |
13:00:00 | - | 424,40 |
12:57:25 | - | 424,20 |
12:57:23 | - | 424,40 |