TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:26 | - | 389,10 |
11:20:27 | - | 389,00 |
11:20:05 | - | 389,10 |
11:19:17 | - | 389,10 |
11:19:06 | - | 389,00 |
11:19:01 | - | 389,10 |
11:16:19 | - | 389,00 |
11:13:19 | - | 389,00 |
11:10:19 | - | 389,00 |
11:10:07 | - | 389,00 |
11:10:04 | - | 389,00 |
11:07:03 | - | 389,00 |
11:06:19 | - | 389,00 |
11:04:13 | - | 388,90 |
11:04:02 | - | 389,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:09 | - | 388,90 |
11:00:08 | - | 388,90 |
10:59:43 | - | 388,90 |
10:59:18 | - | 389,00 |
10:57:43 | - | 389,00 |
10:55:32 | - | 389,00 |
10:54:27 | - | 389,00 |
10:54:05 | - | 389,00 |
10:51:05 | - | 389,00 |
10:50:57 | - | 388,90 |
10:50:22 | - | 389,00 |
10:50:21 | - | 389,00 |
10:49:18 | - | 388,90 |
10:46:24 | - | 389,00 |
10:46:23 | - | 389,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:49 | - | 389,00 |
10:41:48 | - | 389,00 |
10:39:53 | - | 389,10 |
10:39:52 | - | 389,10 |
10:39:47 | - | 389,20 |
10:37:50 | - | 389,20 |
10:35:11 | - | 389,20 |
10:34:01 | - | 389,20 |
10:33:42 | - | 389,20 |
10:33:34 | - | 389,20 |
10:33:05 | - | 389,20 |
10:30:05 | - | 389,20 |
10:29:21 | - | 389,20 |
10:28:56 | - | 389,20 |
10:25:56 | - | 389,20 |