TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:52 | - | 439,60 |
14:54:46 | - | 439,50 |
14:54:16 | - | 439,60 |
14:53:51 | - | 439,50 |
14:53:38 | - | 439,50 |
14:51:55 | - | 439,50 |
14:51:50 | - | 439,60 |
14:51:49 | - | 439,50 |
14:51:45 | - | 439,60 |
14:51:35 | - | 439,50 |
14:51:29 | - | 439,60 |
14:50:53 | - | 439,60 |
14:50:44 | - | 439,70 |
14:49:58 | - | 439,70 |
14:49:34 | - | 439,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:15 | - | 439,70 |
14:46:14 | - | 439,70 |
14:45:59 | - | 439,70 |
14:44:50 | - | 439,60 |
14:44:41 | - | 439,70 |
14:44:09 | - | 439,60 |
14:44:07 | - | 439,70 |
14:43:56 | - | 439,60 |
14:43:09 | - | 439,70 |
14:41:55 | - | 439,80 |
14:41:41 | - | 439,70 |
14:41:28 | - | 439,80 |
14:40:53 | - | 439,70 |
14:40:15 | - | 439,80 |
14:40:02 | - | 439,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:00 | - | 439,60 |
14:38:03 | - | 439,60 |
14:37:13 | - | 439,70 |
14:36:52 | - | 439,60 |
14:36:15 | - | 439,70 |
14:35:34 | - | 439,60 |
14:33:32 | - | 439,60 |
14:33:06 | - | 439,70 |
14:32:52 | - | 439,60 |
14:31:13 | - | 439,60 |
14:30:57 | - | 439,60 |
14:29:16 | - | 439,70 |
14:29:09 | - | 439,60 |
14:27:11 | - | 439,60 |
14:24:58 | - | 439,70 |