TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:20 | - | 389,20 |
09:54:58 | - | 389,20 |
09:54:57 | - | 389,10 |
09:52:11 | - | 389,00 |
09:51:15 | - | 389,00 |
09:51:05 | - | 389,00 |
09:50:53 | - | 389,00 |
09:50:32 | - | 389,00 |
09:48:32 | - | 388,90 |
09:47:24 | - | 388,80 |
09:47:22 | - | 388,90 |
09:44:25 | - | 388,90 |
09:44:23 | - | 388,80 |
09:41:37 | - | 388,60 |
09:41:05 | - | 388,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:05 | - | 388,50 |
09:35:05 | - | 388,50 |
09:32:43 | - | 388,60 |
09:31:17 | - | 388,60 |
09:30:43 | - | 388,50 |
09:30:23 | - | 388,60 |
09:29:48 | - | 388,50 |
09:26:48 | - | 388,50 |
09:23:48 | - | 388,50 |
09:23:25 | - | 388,60 |
09:22:21 | - | 388,70 |
09:22:06 | - | 388,70 |
09:21:26 | - | 388,70 |
09:20:17 | - | 388,70 |
09:20:16 | - | 388,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:34 | - | 388,60 |
09:18:33 | - | 388,70 |
09:18:26 | - | 388,70 |
09:15:57 | - | 388,60 |
09:13:58 | - | 388,60 |
09:12:48 | - | 388,50 |
09:10:03 | - | 388,40 |
09:09:05 | - | 388,50 |
09:06:20 | - | 388,50 |
09:06:07 | - | 388,60 |
09:05:18 | - | 388,50 |
09:05:17 | - | 388,60 |
09:05:02 | - | 388,60 |
09:04:58 | - | 388,60 |
09:04:52 | - | 388,50 |