TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:28 | - | 429,70 |
19:28:27 | - | 429,10 |
19:28:25 | - | 429,70 |
19:28:24 | - | 429,10 |
19:28:23 | - | 429,70 |
19:28:22 | - | 429,10 |
19:27:25 | - | 430,20 |
19:27:20 | - | 430,20 |
19:26:49 | - | 430,20 |
19:26:48 | - | 430,20 |
19:26:46 | - | 430,20 |
19:26:44 | - | 430,20 |
19:26:42 | - | 430,20 |
19:26:38 | - | 430,20 |
19:26:32 | - | 430,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:19 | - | 430,20 |
19:26:09 | - | 429,20 |
19:26:08 | - | 429,30 |
19:26:06 | - | 429,20 |
19:26:06 | - | 429,30 |
19:25:56 | - | 430,20 |
19:25:55 | - | 430,20 |
19:25:52 | - | 430,20 |
19:25:51 | - | 430,20 |
19:25:36 | - | 430,10 |
19:25:23 | - | 430,20 |
19:25:21 | - | 430,10 |
19:25:19 | - | 430,20 |
19:25:01 | - | 430,10 |
19:24:58 | - | 430,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:56 | - | 429,20 |
19:24:53 | - | 430,40 |
19:23:39 | - | 429,30 |
19:23:31 | - | 429,40 |
19:23:30 | - | 430,50 |
19:23:30 | - | 430,40 |
19:23:29 | - | 430,50 |
19:23:28 | - | 430,40 |
19:23:18 | - | 430,50 |
19:23:17 | - | 430,50 |
19:23:09 | - | 430,50 |
19:23:08 | - | 429,40 |
19:23:05 | - | 430,50 |
19:23:00 | - | 430,50 |
19:22:48 | - | 429,60 |