TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:52 | - | 481,50 |
17:20:47 | - | 481,60 |
17:20:47 | - | 481,50 |
17:20:46 | - | 481,50 |
17:20:45 | - | 481,50 |
17:19:40 | - | 481,60 |
17:19:39 | - | 481,60 |
17:19:38 | - | 481,50 |
17:19:15 | - | 481,60 |
17:19:10 | - | 481,50 |
17:19:01 | - | 481,50 |
17:18:59 | - | 481,50 |
17:18:56 | - | 481,50 |
17:18:53 | - | 481,50 |
17:18:51 | - | 481,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:50 | - | 481,50 |
17:18:27 | - | 481,50 |
17:18:26 | - | 481,50 |
17:18:09 | - | 481,50 |
17:18:04 | - | 481,50 |
17:17:39 | - | 481,50 |
17:17:38 | - | 481,50 |
17:17:36 | - | 481,50 |
17:17:26 | - | 481,50 |
17:16:39 | - | 481,50 |
17:16:38 | - | 482,40 |
17:16:36 | - | 482,10 |
17:16:29 | - | 482,40 |
17:16:15 | - | 482,30 |
17:16:14 | - | 482,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:09 | - | 481,90 |
17:16:08 | - | 481,90 |
17:16:07 | - | 481,80 |
17:15:59 | - | 481,70 |
17:15:58 | - | 482,10 |
17:15:57 | - | 481,60 |
17:15:40 | - | 481,50 |
17:15:39 | - | 481,40 |
17:15:31 | - | 481,50 |
17:15:22 | - | 481,40 |
17:15:19 | - | 481,50 |
17:15:17 | - | 481,40 |
17:15:14 | - | 481,50 |
17:15:03 | - | 481,40 |
17:14:56 | - | 481,40 |