TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:34 | - | 388,60 |
09:18:33 | - | 388,70 |
09:18:26 | - | 388,70 |
09:15:57 | - | 388,60 |
09:13:58 | - | 388,60 |
09:12:48 | - | 388,50 |
09:10:03 | - | 388,40 |
09:09:05 | - | 388,50 |
09:06:20 | - | 388,50 |
09:06:07 | - | 388,60 |
09:05:18 | - | 388,50 |
09:05:17 | - | 388,60 |
09:05:02 | - | 388,60 |
09:04:58 | - | 388,60 |
09:04:52 | - | 388,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:51 | - | 388,60 |
09:04:37 | - | 388,60 |
09:01:37 | - | 388,60 |
09:00:01 | - | 388,50 |
08:58:32 | - | 388,60 |
08:57:17 | - | 388,60 |
08:57:16 | - | 388,60 |
08:56:34 | - | 388,60 |
08:55:27 | - | 388,70 |
08:52:26 | - | 388,70 |
08:49:26 | - | 388,70 |
08:47:12 | - | 388,80 |
08:44:31 | - | 388,70 |
08:41:31 | - | 388,70 |
08:38:31 | - | 388,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:35:30 | - | 388,70 |
08:33:32 | - | 388,80 |
08:33:30 | - | 388,90 |
08:31:27 | - | 389,00 |
08:28:26 | - | 389,00 |
08:25:44 | - | 388,90 |
08:25:29 | - | 389,00 |
08:22:49 | - | 388,90 |
08:20:51 | - | 389,00 |
08:20:21 | - | 389,00 |
08:20:09 | - | 389,00 |
08:17:08 | - | 389,00 |
08:16:40 | - | 388,90 |
08:14:05 | - | 389,00 |
08:12:08 | - | 388,90 |