TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:28 | - | 430,50 |
18:33:21 | - | 430,60 |
18:33:20 | - | 430,60 |
18:33:16 | - | 430,60 |
18:33:15 | - | 430,60 |
18:33:08 | - | 430,60 |
18:32:51 | - | 430,50 |
18:32:44 | - | 430,40 |
18:32:36 | - | 430,50 |
18:32:28 | - | 430,50 |
18:32:16 | - | 430,50 |
18:32:11 | - | 430,40 |
18:32:08 | - | 429,40 |
18:32:02 | - | 429,50 |
18:31:57 | - | 430,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:55 | - | 430,80 |
18:31:54 | - | 430,80 |
18:31:36 | - | 429,70 |
18:31:30 | - | 430,80 |
18:31:30 | - | 430,80 |
18:31:07 | - | 429,70 |
18:30:28 | - | 430,80 |
18:30:23 | - | 430,80 |
18:30:20 | - | 430,80 |
18:29:06 | - | 430,80 |
18:29:02 | - | 430,50 |
18:29:01 | - | 429,40 |
18:28:50 | - | 430,50 |
18:28:50 | - | 429,40 |
18:28:43 | - | 429,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:38 | - | 429,30 |
18:28:37 | - | 430,50 |
18:28:37 | - | 429,30 |
18:28:07 | - | 430,40 |
18:28:05 | - | 430,30 |
18:28:00 | - | 430,40 |
18:27:11 | - | 430,30 |
18:27:07 | - | 430,30 |
18:26:46 | - | 430,30 |
18:26:43 | - | 430,40 |
18:26:42 | - | 430,30 |
18:25:28 | - | 430,40 |
18:25:13 | - | 430,30 |
18:24:53 | - | 430,40 |
18:24:25 | - | 430,30 |