TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:21:45 | - | 440,80 |
07:21:42 | - | 440,70 |
07:21:39 | - | 440,80 |
07:21:28 | - | 440,90 |
07:21:12 | - | 440,90 |
07:21:03 | - | 441,00 |
07:20:43 | - | 441,00 |
07:20:40 | - | 441,10 |
07:20:35 | - | 441,10 |
07:19:52 | - | 441,20 |
07:19:43 | - | 441,20 |
07:19:30 | - | 441,20 |
07:19:22 | - | 441,20 |
07:19:20 | - | 441,30 |
07:19:20 | - | 441,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:19:17 | - | 441,20 |
07:19:13 | - | 441,30 |
07:17:22 | - | 441,40 |
07:17:16 | - | 441,40 |
07:17:12 | - | 441,50 |
07:17:12 | - | 441,50 |
07:17:03 | - | 441,40 |
07:16:55 | - | 441,50 |
07:15:37 | - | 441,50 |
07:15:14 | - | 441,00 |
07:12:13 | - | 441,00 |
07:09:12 | - | 441,00 |
07:06:12 | - | 441,00 |
07:06:11 | - | 442,40 |
07:03:56 | - | 440,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:59:40 | - | 440,30 |
09.06.25 22:59:40 | - | 440,30 |
09.06.25 22:59:40 | - | 440,30 |
09.06.25 22:59:40 | - | 440,30 |
09.06.25 22:59:40 | - | 440,30 |
09.06.25 22:59:40 | - | 440,30 |
09.06.25 22:59:40 | - | 440,30 |
09.06.25 22:59:40 | - | 440,30 |
09.06.25 22:59:40 | - | 440,30 |
09.06.25 22:59:40 | - | 440,30 |
09.06.25 22:59:40 | - | 440,30 |
09.06.25 22:59:40 | - | 440,30 |
09.06.25 22:59:40 | - | 440,30 |
09.06.25 22:59:40 | - | 440,30 |
09.06.25 22:59:40 | - | 440,30 |