TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:21:20 | - | 439,70 |
14:20:46 | - | 439,60 |
14:20:43 | - | 439,70 |
14:20:17 | - | 439,60 |
14:19:57 | - | 439,70 |
14:19:48 | - | 439,70 |
14:19:42 | - | 439,70 |
14:19:13 | - | 439,70 |
14:19:02 | - | 439,70 |
14:18:39 | - | 439,60 |
14:18:24 | - | 439,70 |
14:18:21 | - | 439,60 |
14:17:32 | - | 439,70 |
14:16:12 | - | 439,70 |
14:16:10 | - | 439,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:44 | - | 439,70 |
14:13:51 | - | 439,70 |
14:13:48 | - | 439,70 |
14:11:04 | - | 439,70 |
14:10:06 | - | 439,60 |
14:08:28 | - | 439,50 |
14:06:23 | - | 439,30 |
14:06:20 | - | 439,40 |
14:05:26 | - | 439,30 |
14:04:16 | - | 439,40 |
14:03:02 | - | 439,50 |
14:02:15 | - | 439,60 |
14:01:58 | - | 439,50 |
14:01:02 | - | 439,60 |
14:00:26 | - | 439,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:03 | - | 439,60 |
14:00:02 | - | 439,60 |
14:00:01 | - | 439,70 |
13:59:55 | - | 439,60 |
13:59:45 | - | 439,60 |
13:59:31 | - | 439,60 |
13:59:26 | - | 439,60 |
13:56:26 | - | 439,60 |
13:54:32 | - | 439,50 |
13:54:25 | - | 439,40 |
13:54:14 | - | 439,50 |
13:53:42 | - | 439,40 |
13:53:01 | - | 439,40 |
13:52:58 | - | 439,50 |
13:51:40 | - | 439,40 |