TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:12 | - | 439,90 |
09:59:07 | - | 440,00 |
09:59:01 | - | 439,90 |
09:58:30 | - | 440,00 |
09:58:28 | - | 439,90 |
09:58:04 | - | 440,00 |
09:57:35 | - | 439,90 |
09:57:16 | - | 439,80 |
09:57:10 | - | 439,60 |
09:57:09 | - | 439,70 |
09:56:57 | - | 439,60 |
09:56:50 | - | 439,50 |
09:56:40 | - | 439,60 |
09:56:09 | - | 439,50 |
09:56:05 | - | 439,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:00 | - | 439,50 |
09:55:48 | - | 439,40 |
09:55:41 | - | 439,50 |
09:55:35 | - | 439,40 |
09:55:33 | - | 439,50 |
09:55:07 | - | 439,40 |
09:55:03 | - | 439,50 |
09:54:54 | - | 439,40 |
09:54:50 | - | 439,50 |
09:54:28 | - | 439,40 |
09:54:17 | - | 439,30 |
09:54:15 | - | 439,40 |
09:53:31 | - | 439,30 |
09:53:28 | - | 439,40 |
09:52:52 | - | 439,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:47 | - | 439,30 |
09:51:04 | - | 439,20 |
09:51:03 | - | 439,30 |
09:50:44 | - | 439,20 |
09:50:42 | - | 439,20 |
09:50:02 | - | 439,20 |
09:50:01 | - | 439,30 |
09:49:57 | - | 439,30 |
09:49:51 | - | 439,30 |
09:49:44 | - | 439,20 |
09:49:43 | - | 439,30 |
09:49:11 | - | 439,20 |
09:49:04 | - | 439,30 |
09:48:40 | - | 439,20 |
09:48:36 | - | 439,30 |