TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:11 | - | 429,10 |
19:58:10 | - | 429,00 |
19:57:51 | - | 430,10 |
19:57:41 | - | 430,00 |
19:57:38 | - | 430,10 |
19:57:28 | - | 430,00 |
19:57:26 | - | 430,10 |
19:57:23 | - | 428,90 |
19:57:21 | - | 429,90 |
19:57:21 | - | 429,90 |
19:57:20 | - | 428,90 |
19:57:19 | - | 429,10 |
19:57:18 | - | 429,90 |
19:57:11 | - | 429,90 |
19:57:09 | - | 430,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:03 | - | 429,90 |
19:56:18 | - | 430,00 |
19:56:15 | - | 429,90 |
19:56:13 | - | 430,00 |
19:55:56 | - | 429,90 |
19:55:52 | - | 430,00 |
19:55:40 | - | 429,90 |
19:55:36 | - | 430,00 |
19:54:57 | - | 429,90 |
19:54:47 | - | 429,10 |
19:53:55 | - | 429,90 |
19:53:49 | - | 430,00 |
19:53:36 | - | 429,90 |
19:53:21 | - | 430,00 |
19:53:15 | - | 429,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:14 | - | 430,00 |
19:52:42 | - | 429,90 |
19:52:21 | - | 430,00 |
19:52:20 | - | 429,90 |
19:52:18 | - | 430,00 |
19:51:55 | - | 429,90 |
19:51:54 | - | 430,00 |
19:51:50 | - | 429,90 |
19:51:47 | - | 430,00 |
19:51:46 | - | 429,90 |
19:51:44 | - | 430,00 |
19:51:05 | - | 429,90 |
19:51:05 | - | 429,10 |
19:50:41 | - | 429,90 |
19:50:33 | - | 429,80 |