TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:24:16 | - | 439,90 |
07:24:10 | - | 439,80 |
07:24:05 | - | 439,80 |
07:24:05 | - | 439,90 |
07:24:01 | - | 439,90 |
07:23:57 | - | 440,00 |
07:23:55 | - | 439,90 |
07:23:54 | - | 440,00 |
07:23:53 | - | 440,00 |
07:23:52 | - | 439,90 |
07:23:44 | - | 440,00 |
07:23:41 | - | 439,90 |
07:23:41 | - | 439,90 |
07:23:40 | - | 439,80 |
07:23:33 | - | 439,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:23:30 | - | 439,90 |
07:23:30 | - | 439,90 |
07:23:25 | - | 439,80 |
07:23:20 | - | 439,90 |
07:23:18 | - | 439,80 |
07:23:16 | - | 439,80 |
07:23:10 | - | 439,80 |
07:23:08 | - | 439,80 |
07:23:04 | - | 439,90 |
07:23:00 | - | 439,90 |
07:22:59 | - | 439,90 |
07:22:56 | - | 439,90 |
07:22:51 | - | 440,00 |
07:22:48 | - | 440,10 |
07:22:47 | - | 440,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:22:43 | - | 440,10 |
07:22:39 | - | 440,10 |
07:22:36 | - | 440,10 |
07:22:33 | - | 440,10 |
07:22:32 | - | 440,20 |
07:22:31 | - | 440,10 |
07:22:30 | - | 440,20 |
07:22:28 | - | 440,50 |
07:22:27 | - | 440,50 |
07:22:17 | - | 440,60 |
07:22:15 | - | 440,60 |
07:22:10 | - | 440,70 |
07:21:58 | - | 440,70 |
07:21:55 | - | 440,70 |
07:21:54 | - | 440,70 |