TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:46 | - | 433,50 |
17:36:42 | - | 433,40 |
17:36:41 | - | 433,30 |
17:35:58 | - | 433,30 |
17:35:54 | - | 433,40 |
17:35:50 | - | 433,40 |
17:35:48 | - | 433,70 |
17:35:32 | - | 433,60 |
17:35:27 | - | 433,80 |
17:35:13 | - | 433,60 |
17:34:43 | - | 433,80 |
17:34:39 | - | 434,00 |
17:34:37 | - | 433,80 |
17:34:28 | - | 434,00 |
17:34:27 | - | 434,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:18 | - | 434,10 |
17:34:17 | - | 434,00 |
17:34:00 | - | 434,00 |
17:33:44 | - | 434,00 |
17:32:49 | - | 434,00 |
17:32:48 | - | 434,00 |
17:32:43 | - | 434,10 |
17:32:41 | - | 434,00 |
17:32:40 | - | 433,90 |
17:32:17 | - | 433,90 |
17:32:06 | - | 433,90 |
17:31:59 | - | 433,90 |
17:31:52 | - | 433,80 |
17:31:51 | - | 433,90 |
17:30:48 | - | 433,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:47 | - | 433,80 |
17:30:35 | - | 433,80 |
17:30:35 | - | 433,80 |
17:29:26 | - | 433,90 |
17:28:28 | - | 433,90 |
17:28:05 | - | 434,00 |
17:28:04 | - | 433,90 |
17:27:48 | - | 433,90 |
17:27:26 | - | 433,90 |
17:27:22 | - | 433,90 |
17:25:44 | - | 434,00 |
17:25:10 | - | 434,00 |
17:24:44 | - | 434,00 |
17:24:13 | - | 433,90 |
17:24:06 | - | 434,00 |