TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:10 | - | 431,30 |
18:42:04 | - | 431,20 |
18:42:03 | - | 431,30 |
18:42:02 | - | 430,30 |
18:42:01 | - | 431,30 |
18:42:00 | - | 431,20 |
18:41:54 | - | 431,30 |
18:41:36 | - | 431,20 |
18:41:34 | - | 430,30 |
18:41:34 | - | 431,20 |
18:41:32 | - | 431,30 |
18:41:30 | - | 431,20 |
18:41:26 | - | 431,30 |
18:41:25 | - | 431,20 |
18:41:20 | - | 431,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:18 | - | 431,40 |
18:41:17 | - | 430,20 |
18:41:17 | - | 431,40 |
18:41:16 | - | 431,30 |
18:41:13 | - | 431,40 |
18:40:42 | - | 431,30 |
18:40:22 | - | 431,20 |
18:40:05 | - | 431,20 |
18:40:04 | - | 430,10 |
18:40:04 | - | 431,20 |
18:40:04 | - | 431,10 |
18:40:03 | - | 430,00 |
18:40:02 | - | 429,70 |
18:40:01 | - | 430,90 |
18:39:59 | - | 430,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:55 | - | 430,90 |
18:39:24 | - | 430,90 |
18:39:22 | - | 430,90 |
18:39:18 | - | 430,90 |
18:39:04 | - | 430,90 |
18:38:58 | - | 430,90 |
18:38:33 | - | 430,80 |
18:38:31 | - | 430,90 |
18:38:28 | - | 430,80 |
18:38:20 | - | 430,90 |
18:38:15 | - | 430,80 |
18:37:10 | - | 430,90 |
18:36:53 | - | 430,80 |
18:36:31 | - | 430,80 |
18:36:30 | - | 430,80 |