TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:25 | - | 389,60 |
19.09.24 21:37:30 | - | 389,60 |
19.09.24 21:37:25 | - | 389,60 |
19.09.24 21:37:13 | - | 389,60 |
19.09.24 21:36:35 | - | 389,60 |
19.09.24 21:36:17 | - | 389,50 |
19.09.24 21:36:02 | - | 389,40 |
19.09.24 21:33:35 | - | 389,40 |
19.09.24 21:33:16 | - | 389,40 |
19.09.24 21:33:07 | - | 389,40 |
19.09.24 21:33:05 | - | 389,40 |
19.09.24 21:31:44 | - | 389,40 |
19.09.24 21:31:36 | - | 389,40 |
19.09.24 21:31:20 | - | 389,40 |
19.09.24 21:30:51 | - | 389,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:50 | - | 389,40 |
19.09.24 21:30:24 | - | 389,40 |
19.09.24 21:30:12 | - | 389,40 |
19.09.24 21:30:11 | - | 389,40 |
19.09.24 21:29:25 | - | 389,40 |
19.09.24 21:29:08 | - | 389,40 |
19.09.24 21:28:31 | - | 389,40 |
19.09.24 21:28:30 | - | 389,10 |
19.09.24 21:28:13 | - | 389,10 |
19.09.24 21:28:09 | - | 389,10 |
19.09.24 21:28:03 | - | 389,40 |
19.09.24 21:28:02 | - | 389,40 |
19.09.24 21:28:01 | - | 389,00 |
19.09.24 21:27:46 | - | 389,00 |
19.09.24 21:27:40 | - | 389,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:27:33 | - | 389,00 |
19.09.24 21:27:09 | - | 389,00 |
19.09.24 21:27:03 | - | 389,00 |
19.09.24 21:26:57 | - | 389,00 |
19.09.24 21:26:39 | - | 389,00 |
19.09.24 21:26:32 | - | 389,00 |
19.09.24 21:23:36 | - | 388,90 |
19.09.24 21:22:57 | - | 388,80 |
19.09.24 21:21:28 | - | 388,80 |
19.09.24 21:21:20 | - | 388,80 |
19.09.24 21:21:06 | - | 388,70 |
19.09.24 21:21:02 | - | 389,00 |
19.09.24 21:21:01 | - | 389,00 |
19.09.24 21:20:36 | - | 389,00 |
19.09.24 21:20:30 | - | 389,00 |