TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:10:10 | - | 389,80 |
19.09.24 21:09:55 | - | 389,70 |
19.09.24 21:09:54 | - | 389,60 |
19.09.24 21:09:26 | - | 389,60 |
19.09.24 21:09:15 | - | 389,60 |
19.09.24 21:08:16 | - | 389,60 |
19.09.24 21:07:25 | - | 389,60 |
19.09.24 21:07:14 | - | 389,60 |
19.09.24 21:07:09 | - | 389,50 |
19.09.24 21:07:05 | - | 389,50 |
19.09.24 21:07:03 | - | 389,40 |
19.09.24 21:07:02 | - | 389,30 |
19.09.24 21:06:38 | - | 389,30 |
19.09.24 21:05:37 | - | 389,30 |
19.09.24 21:02:48 | - | 389,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:02:35 | - | 389,30 |
19.09.24 21:01:15 | - | 389,20 |
19.09.24 21:00:56 | - | 389,20 |
19.09.24 20:58:56 | - | 389,20 |
19.09.24 20:58:47 | - | 389,10 |
19.09.24 20:58:47 | - | 389,00 |
19.09.24 20:58:18 | - | 389,00 |
19.09.24 20:57:54 | - | 389,00 |
19.09.24 20:56:40 | - | 389,00 |
19.09.24 20:54:51 | - | 388,90 |
19.09.24 20:52:08 | - | 388,80 |
19.09.24 20:51:06 | - | 388,70 |
19.09.24 20:51:05 | - | 388,60 |
19.09.24 20:49:59 | - | 388,80 |
19.09.24 20:49:56 | - | 388,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:49:48 | - | 388,90 |
19.09.24 20:49:47 | - | 388,80 |
19.09.24 20:49:47 | - | 388,90 |
19.09.24 20:49:46 | - | 388,90 |
19.09.24 20:47:07 | - | 389,40 |
19.09.24 20:44:59 | - | 389,30 |
19.09.24 20:44:58 | - | 389,20 |
19.09.24 20:43:13 | - | 389,20 |
19.09.24 20:42:52 | - | 389,20 |
19.09.24 20:42:49 | - | 389,20 |
19.09.24 20:42:44 | - | 389,20 |
19.09.24 20:41:51 | - | 389,20 |
19.09.24 20:38:50 | - | 389,20 |
19.09.24 20:38:20 | - | 389,10 |
19.09.24 20:35:45 | - | 389,00 |