TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:57 | - | 389,80 |
19.09.24 21:47:54 | - | 389,80 |
19.09.24 21:47:46 | - | 389,80 |
19.09.24 21:47:38 | - | 389,80 |
19.09.24 21:47:38 | - | 389,70 |
19.09.24 21:47:34 | - | 389,70 |
19.09.24 21:47:31 | - | 389,70 |
19.09.24 21:47:03 | - | 389,70 |
19.09.24 21:45:06 | - | 389,60 |
19.09.24 21:45:01 | - | 389,70 |
19.09.24 21:44:48 | - | 389,70 |
19.09.24 21:44:46 | - | 389,70 |
19.09.24 21:44:19 | - | 389,60 |
19.09.24 21:43:28 | - | 389,60 |
19.09.24 21:43:01 | - | 389,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:32 | - | 389,60 |
19.09.24 21:42:30 | - | 389,60 |
19.09.24 21:42:04 | - | 389,60 |
19.09.24 21:41:22 | - | 389,60 |
19.09.24 21:41:21 | - | 389,60 |
19.09.24 21:41:03 | - | 389,60 |
19.09.24 21:40:48 | - | 389,60 |
19.09.24 21:40:42 | - | 389,60 |
19.09.24 21:40:39 | - | 389,60 |
19.09.24 21:39:51 | - | 389,60 |
19.09.24 21:39:19 | - | 389,60 |
19.09.24 21:38:45 | - | 389,60 |
19.09.24 21:38:25 | - | 389,60 |
19.09.24 21:37:30 | - | 389,60 |
19.09.24 21:37:25 | - | 389,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:37:13 | - | 389,60 |
19.09.24 21:36:35 | - | 389,60 |
19.09.24 21:36:17 | - | 389,50 |
19.09.24 21:36:02 | - | 389,40 |
19.09.24 21:33:35 | - | 389,40 |
19.09.24 21:33:16 | - | 389,40 |
19.09.24 21:33:07 | - | 389,40 |
19.09.24 21:33:05 | - | 389,40 |
19.09.24 21:31:44 | - | 389,40 |
19.09.24 21:31:36 | - | 389,40 |
19.09.24 21:31:20 | - | 389,40 |
19.09.24 21:30:51 | - | 389,40 |
19.09.24 21:30:50 | - | 389,40 |
19.09.24 21:30:24 | - | 389,40 |
19.09.24 21:30:12 | - | 389,40 |