TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:38:50 | - | 433,20 |
11.06.25 16:38:09 | - | 433,20 |
11.06.25 16:38:09 | - | 433,20 |
11.06.25 16:37:51 | - | 433,30 |
11.06.25 16:37:49 | - | 433,20 |
11.06.25 16:36:44 | - | 433,20 |
11.06.25 16:36:43 | - | 433,10 |
11.06.25 16:36:36 | - | 433,10 |
11.06.25 16:36:35 | - | 433,10 |
11.06.25 16:35:53 | - | 433,20 |
11.06.25 16:35:43 | - | 433,20 |
11.06.25 16:35:43 | - | 433,10 |
11.06.25 16:35:39 | - | 433,10 |
11.06.25 16:35:16 | - | 433,10 |
11.06.25 16:35:12 | - | 433,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:35:05 | - | 433,00 |
11.06.25 16:34:50 | - | 433,10 |
11.06.25 16:34:36 | - | 433,10 |
11.06.25 16:33:15 | - | 433,10 |
11.06.25 16:33:15 | - | 433,10 |
11.06.25 16:33:03 | - | 433,20 |
11.06.25 16:32:00 | - | 433,10 |
11.06.25 16:31:36 | - | 433,20 |
11.06.25 16:31:35 | - | 433,10 |
11.06.25 16:31:06 | - | 433,10 |
11.06.25 16:31:01 | - | 433,10 |
11.06.25 16:30:51 | - | 433,10 |
11.06.25 16:29:07 | - | 433,10 |
11.06.25 16:28:46 | - | 433,10 |
11.06.25 16:28:26 | - | 433,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:27:57 | - | 433,20 |
11.06.25 16:27:57 | - | 433,10 |
11.06.25 16:27:39 | - | 433,10 |
11.06.25 16:26:16 | - | 433,10 |
11.06.25 16:26:15 | - | 433,00 |
11.06.25 16:25:47 | - | 433,00 |
11.06.25 16:25:38 | - | 433,00 |
11.06.25 16:25:25 | - | 433,10 |
11.06.25 16:25:25 | - | 433,00 |
11.06.25 16:25:02 | - | 433,00 |
11.06.25 16:24:50 | - | 433,00 |
11.06.25 16:24:39 | - | 433,00 |
11.06.25 16:24:25 | - | 432,90 |
11.06.25 16:24:13 | - | 432,80 |
11.06.25 16:24:12 | - | 432,80 |