TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:49:27 | - | 438,80 |
10.06.25 15:49:27 | - | 439,30 |
10.06.25 15:49:26 | - | 439,30 |
10.06.25 15:49:17 | - | 439,20 |
10.06.25 15:49:15 | - | 438,80 |
10.06.25 15:49:01 | - | 439,20 |
10.06.25 15:48:38 | - | 438,80 |
10.06.25 15:48:37 | - | 439,20 |
10.06.25 15:48:36 | - | 438,60 |
10.06.25 15:48:02 | - | 439,10 |
10.06.25 15:47:49 | - | 438,60 |
10.06.25 15:47:47 | - | 439,10 |
10.06.25 15:47:47 | - | 438,40 |
10.06.25 15:47:27 | - | 439,00 |
10.06.25 15:47:27 | - | 438,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:47:25 | - | 438,90 |
10.06.25 15:47:24 | - | 438,80 |
10.06.25 15:47:22 | - | 438,90 |
10.06.25 15:47:19 | - | 438,80 |
10.06.25 15:47:19 | - | 438,00 |
10.06.25 15:47:07 | - | 438,80 |
10.06.25 15:47:06 | - | 437,90 |
10.06.25 15:47:05 | - | 438,80 |
10.06.25 15:47:04 | - | 437,90 |
10.06.25 15:47:03 | - | 438,80 |
10.06.25 15:46:56 | - | 438,70 |
10.06.25 15:46:53 | - | 438,80 |
10.06.25 15:46:52 | - | 438,80 |
10.06.25 15:46:48 | - | 438,70 |
10.06.25 15:46:39 | - | 438,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:46:38 | - | 438,80 |
10.06.25 15:46:33 | - | 438,70 |
10.06.25 15:46:30 | - | 438,80 |
10.06.25 15:46:29 | - | 438,70 |
10.06.25 15:46:24 | - | 438,80 |
10.06.25 15:46:22 | - | 437,90 |
10.06.25 15:46:17 | - | 438,80 |
10.06.25 15:46:10 | - | 438,90 |
10.06.25 15:46:06 | - | 438,90 |
10.06.25 15:46:06 | - | 437,30 |
10.06.25 15:46:02 | - | 438,50 |
10.06.25 15:45:51 | - | 438,00 |
10.06.25 15:45:50 | - | 437,30 |
10.06.25 15:45:41 | - | 438,00 |
10.06.25 15:45:39 | - | 438,00 |