TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:31:55 | - | 384,20 |
19.09.24 10:31:01 | - | 384,20 |
19.09.24 10:30:52 | - | 384,10 |
19.09.24 10:30:47 | - | 384,20 |
19.09.24 10:30:15 | - | 384,10 |
19.09.24 10:29:52 | - | 384,10 |
19.09.24 10:29:44 | - | 384,00 |
19.09.24 10:29:33 | - | 384,10 |
19.09.24 10:29:30 | - | 384,00 |
19.09.24 10:29:26 | - | 384,00 |
19.09.24 10:29:26 | - | 384,00 |
19.09.24 10:29:06 | - | 384,30 |
19.09.24 10:29:02 | - | 384,20 |
19.09.24 10:28:19 | - | 384,20 |
19.09.24 10:27:55 | - | 384,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:26:02 | - | 384,30 |
19.09.24 10:25:59 | - | 384,20 |
19.09.24 10:25:10 | - | 384,20 |
19.09.24 10:25:03 | - | 384,20 |
19.09.24 10:24:43 | - | 384,20 |
19.09.24 10:24:29 | - | 384,20 |
19.09.24 10:24:12 | - | 384,30 |
19.09.24 10:24:11 | - | 384,20 |
19.09.24 10:24:10 | - | 384,30 |
19.09.24 10:24:09 | - | 384,20 |
19.09.24 10:23:29 | - | 384,30 |
19.09.24 10:23:15 | - | 384,20 |
19.09.24 10:23:14 | - | 384,20 |
19.09.24 10:23:02 | - | 384,20 |
19.09.24 10:22:21 | - | 384,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:22:21 | - | 384,20 |
19.09.24 10:22:01 | - | 384,30 |
19.09.24 10:22:00 | - | 384,20 |
19.09.24 10:21:35 | - | 384,20 |
19.09.24 10:21:28 | - | 384,20 |
19.09.24 10:20:47 | - | 384,20 |
19.09.24 10:20:16 | - | 384,10 |
19.09.24 10:19:56 | - | 384,20 |
19.09.24 10:19:55 | - | 384,10 |
19.09.24 10:19:53 | - | 384,10 |
19.09.24 10:19:52 | - | 384,10 |
19.09.24 10:19:32 | - | 384,20 |
19.09.24 10:19:03 | - | 384,10 |
19.09.24 10:18:52 | - | 384,10 |
19.09.24 10:18:06 | - | 384,10 |