TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:00:05 | - | 384,00 |
19.09.24 10:58:12 | - | 384,00 |
19.09.24 10:58:02 | - | 384,00 |
19.09.24 10:57:07 | - | 384,00 |
19.09.24 10:56:58 | - | 384,00 |
19.09.24 10:56:25 | - | 384,10 |
19.09.24 10:56:03 | - | 384,00 |
19.09.24 10:55:55 | - | 384,00 |
19.09.24 10:55:24 | - | 384,00 |
19.09.24 10:53:47 | - | 384,00 |
19.09.24 10:53:20 | - | 383,90 |
19.09.24 10:52:23 | - | 384,00 |
19.09.24 10:49:23 | - | 384,00 |
19.09.24 10:48:25 | - | 383,90 |
19.09.24 10:47:11 | - | 384,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:45:41 | - | 383,90 |
19.09.24 10:45:14 | - | 383,90 |
19.09.24 10:45:13 | - | 383,90 |
19.09.24 10:43:51 | - | 384,00 |
19.09.24 10:42:47 | - | 384,00 |
19.09.24 10:41:44 | - | 384,00 |
19.09.24 10:41:42 | - | 384,00 |
19.09.24 10:41:41 | - | 384,00 |
19.09.24 10:41:32 | - | 384,30 |
19.09.24 10:41:26 | - | 384,30 |
19.09.24 10:41:17 | - | 384,30 |
19.09.24 10:41:07 | - | 384,30 |
19.09.24 10:41:05 | - | 384,30 |
19.09.24 10:40:50 | - | 384,20 |
19.09.24 10:40:37 | - | 384,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:40:27 | - | 384,20 |
19.09.24 10:39:53 | - | 384,20 |
19.09.24 10:39:32 | - | 384,10 |
19.09.24 10:38:43 | - | 384,20 |
19.09.24 10:38:42 | - | 384,20 |
19.09.24 10:38:30 | - | 384,30 |
19.09.24 10:38:12 | - | 384,20 |
19.09.24 10:38:10 | - | 384,20 |
19.09.24 10:38:10 | - | 384,20 |
19.09.24 10:37:46 | - | 384,30 |
19.09.24 10:37:34 | - | 384,20 |
19.09.24 10:37:04 | - | 384,20 |
19.09.24 10:37:03 | - | 384,20 |
19.09.24 10:36:58 | - | 384,30 |
19.09.24 10:36:55 | - | 384,20 |