TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:07:34 | - | 383,90 |
19.09.24 10:06:26 | - | 384,00 |
19.09.24 10:06:25 | - | 384,00 |
19.09.24 10:06:02 | - | 384,10 |
19.09.24 10:06:01 | - | 384,00 |
19.09.24 10:05:32 | - | 384,00 |
19.09.24 10:05:10 | - | 384,00 |
19.09.24 10:05:09 | - | 384,00 |
19.09.24 10:05:02 | - | 384,00 |
19.09.24 10:04:45 | - | 384,10 |
19.09.24 10:04:42 | - | 384,00 |
19.09.24 10:04:17 | - | 384,10 |
19.09.24 10:04:16 | - | 384,00 |
19.09.24 10:02:51 | - | 384,10 |
19.09.24 10:02:11 | - | 384,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:01:45 | - | 384,00 |
19.09.24 10:01:45 | - | 383,90 |
19.09.24 10:01:21 | - | 383,90 |
19.09.24 10:01:09 | - | 383,90 |
19.09.24 10:00:42 | - | 383,90 |
19.09.24 10:00:40 | - | 383,90 |
19.09.24 10:00:35 | - | 383,90 |
19.09.24 10:00:28 | - | 383,90 |
19.09.24 10:00:25 | - | 383,90 |
19.09.24 10:00:15 | - | 383,90 |
19.09.24 10:00:03 | - | 384,00 |
19.09.24 10:00:02 | - | 384,00 |
19.09.24 09:59:47 | - | 384,10 |
19.09.24 09:59:44 | - | 384,00 |
19.09.24 09:59:18 | - | 384,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:59:10 | - | 383,90 |
19.09.24 09:58:59 | - | 383,90 |
19.09.24 09:58:21 | - | 383,90 |
19.09.24 09:57:47 | - | 383,90 |
19.09.24 09:57:37 | - | 383,80 |
19.09.24 09:57:31 | - | 383,80 |
19.09.24 09:57:30 | - | 383,70 |
19.09.24 09:54:42 | - | 383,70 |
19.09.24 09:54:40 | - | 383,60 |
19.09.24 09:54:00 | - | 383,60 |
19.09.24 09:53:32 | - | 383,50 |
19.09.24 09:51:18 | - | 383,60 |
19.09.24 09:50:32 | - | 383,50 |
19.09.24 09:50:21 | - | 383,60 |
19.09.24 09:50:11 | - | 383,50 |