TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:40:07 | - | 383,60 |
19.09.24 09:40:03 | - | 383,50 |
19.09.24 09:38:14 | - | 383,60 |
19.09.24 09:38:13 | - | 383,60 |
19.09.24 09:38:10 | - | 383,70 |
19.09.24 09:38:08 | - | 383,60 |
19.09.24 09:36:14 | - | 383,60 |
19.09.24 09:35:36 | - | 383,50 |
19.09.24 09:35:03 | - | 383,60 |
19.09.24 09:34:40 | - | 383,50 |
19.09.24 09:34:25 | - | 383,60 |
19.09.24 09:34:01 | - | 383,50 |
19.09.24 09:33:42 | - | 383,50 |
19.09.24 09:33:38 | - | 383,40 |
19.09.24 09:32:59 | - | 383,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:32:59 | - | 383,40 |
19.09.24 09:32:51 | - | 383,40 |
19.09.24 09:32:27 | - | 383,40 |
19.09.24 09:32:15 | - | 383,40 |
19.09.24 09:31:35 | - | 383,40 |
19.09.24 09:31:33 | - | 383,40 |
19.09.24 09:31:22 | - | 383,40 |
19.09.24 09:31:03 | - | 383,40 |
19.09.24 09:31:02 | - | 383,30 |
19.09.24 09:30:50 | - | 383,40 |
19.09.24 09:30:49 | - | 383,40 |
19.09.24 09:30:44 | - | 383,50 |
19.09.24 09:30:40 | - | 383,40 |
19.09.24 09:30:06 | - | 383,50 |
19.09.24 09:30:03 | - | 383,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:29:47 | - | 383,60 |
19.09.24 09:29:19 | - | 383,60 |
19.09.24 09:28:58 | - | 383,70 |
19.09.24 09:27:33 | - | 383,70 |
19.09.24 09:27:26 | - | 383,80 |
19.09.24 09:27:25 | - | 383,70 |
19.09.24 09:27:09 | - | 383,70 |
19.09.24 09:26:19 | - | 383,70 |
19.09.24 09:26:16 | - | 383,80 |
19.09.24 09:26:10 | - | 383,70 |
19.09.24 09:26:09 | - | 383,60 |
19.09.24 09:24:07 | - | 383,60 |
19.09.24 09:23:57 | - | 383,60 |
19.09.24 09:23:56 | - | 383,60 |
19.09.24 09:23:13 | - | 383,70 |