TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:19:53 | - | 384,10 |
19.09.24 10:19:52 | - | 384,10 |
19.09.24 10:19:32 | - | 384,20 |
19.09.24 10:19:03 | - | 384,10 |
19.09.24 10:18:52 | - | 384,10 |
19.09.24 10:18:06 | - | 384,10 |
19.09.24 10:16:44 | - | 384,10 |
19.09.24 10:16:09 | - | 384,10 |
19.09.24 10:16:06 | - | 384,20 |
19.09.24 10:16:03 | - | 384,20 |
19.09.24 10:15:23 | - | 384,20 |
19.09.24 10:15:11 | - | 384,20 |
19.09.24 10:14:34 | - | 384,30 |
19.09.24 10:14:29 | - | 384,20 |
19.09.24 10:14:19 | - | 384,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:13:51 | - | 384,20 |
19.09.24 10:13:45 | - | 384,30 |
19.09.24 10:13:17 | - | 384,20 |
19.09.24 10:13:13 | - | 384,30 |
19.09.24 10:13:06 | - | 384,20 |
19.09.24 10:13:00 | - | 384,30 |
19.09.24 10:12:47 | - | 384,20 |
19.09.24 10:12:46 | - | 384,10 |
19.09.24 10:12:29 | - | 384,10 |
19.09.24 10:12:03 | - | 384,10 |
19.09.24 10:11:58 | - | 384,10 |
19.09.24 10:11:08 | - | 384,10 |
19.09.24 10:11:05 | - | 384,10 |
19.09.24 10:10:56 | - | 384,00 |
19.09.24 10:09:13 | - | 384,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:09:03 | - | 383,90 |
19.09.24 10:08:43 | - | 384,00 |
19.09.24 10:08:38 | - | 383,90 |
19.09.24 10:08:06 | - | 383,90 |
19.09.24 10:08:01 | - | 383,90 |
19.09.24 10:08:00 | - | 383,90 |
19.09.24 10:07:34 | - | 383,90 |
19.09.24 10:06:26 | - | 384,00 |
19.09.24 10:06:25 | - | 384,00 |
19.09.24 10:06:02 | - | 384,10 |
19.09.24 10:06:01 | - | 384,00 |
19.09.24 10:05:32 | - | 384,00 |
19.09.24 10:05:10 | - | 384,00 |
19.09.24 10:05:09 | - | 384,00 |
19.09.24 10:05:02 | - | 384,00 |