TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:23:15 | - | 384,20 |
19.09.24 10:23:14 | - | 384,20 |
19.09.24 10:23:02 | - | 384,20 |
19.09.24 10:22:21 | - | 384,20 |
19.09.24 10:22:21 | - | 384,20 |
19.09.24 10:22:01 | - | 384,30 |
19.09.24 10:22:00 | - | 384,20 |
19.09.24 10:21:35 | - | 384,20 |
19.09.24 10:21:28 | - | 384,20 |
19.09.24 10:20:47 | - | 384,20 |
19.09.24 10:20:16 | - | 384,10 |
19.09.24 10:19:56 | - | 384,20 |
19.09.24 10:19:55 | - | 384,10 |
19.09.24 10:19:53 | - | 384,10 |
19.09.24 10:19:52 | - | 384,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:19:32 | - | 384,20 |
19.09.24 10:19:03 | - | 384,10 |
19.09.24 10:18:52 | - | 384,10 |
19.09.24 10:18:06 | - | 384,10 |
19.09.24 10:16:44 | - | 384,10 |
19.09.24 10:16:09 | - | 384,10 |
19.09.24 10:16:06 | - | 384,20 |
19.09.24 10:16:03 | - | 384,20 |
19.09.24 10:15:23 | - | 384,20 |
19.09.24 10:15:11 | - | 384,20 |
19.09.24 10:14:34 | - | 384,30 |
19.09.24 10:14:29 | - | 384,20 |
19.09.24 10:14:19 | - | 384,30 |
19.09.24 10:13:51 | - | 384,20 |
19.09.24 10:13:45 | - | 384,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:13:17 | - | 384,20 |
19.09.24 10:13:13 | - | 384,30 |
19.09.24 10:13:06 | - | 384,20 |
19.09.24 10:13:00 | - | 384,30 |
19.09.24 10:12:47 | - | 384,20 |
19.09.24 10:12:46 | - | 384,10 |
19.09.24 10:12:29 | - | 384,10 |
19.09.24 10:12:03 | - | 384,10 |
19.09.24 10:11:58 | - | 384,10 |
19.09.24 10:11:08 | - | 384,10 |
19.09.24 10:11:05 | - | 384,10 |
19.09.24 10:10:56 | - | 384,00 |
19.09.24 10:09:13 | - | 384,00 |
19.09.24 10:09:03 | - | 383,90 |
19.09.24 10:08:43 | - | 384,00 |