WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:55:01 | - | 176,00 |
17.10.24 16:54:55 | - | 176,00 |
17.10.24 16:54:50 | - | 176,05 |
17.10.24 16:54:49 | - | 176,00 |
17.10.24 16:54:48 | - | 176,05 |
17.10.24 16:54:45 | - | 176,00 |
17.10.24 16:53:49 | - | 176,00 |
17.10.24 16:53:48 | - | 176,00 |
17.10.24 16:53:47 | - | 176,00 |
17.10.24 16:53:04 | - | 176,10 |
17.10.24 16:53:03 | - | 176,05 |
17.10.24 16:53:02 | - | 176,05 |
17.10.24 16:53:01 | - | 176,10 |
17.10.24 16:53:01 | - | 176,05 |
17.10.24 16:52:57 | - | 176,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:52:57 | - | 176,05 |
17.10.24 16:52:56 | - | 176,05 |
17.10.24 16:52:56 | - | 176,05 |
17.10.24 16:52:55 | - | 176,05 |
17.10.24 16:52:47 | - | 176,15 |
17.10.24 16:52:37 | - | 176,10 |
17.10.24 16:52:20 | - | 176,10 |
17.10.24 16:51:37 | - | 176,10 |
17.10.24 16:51:34 | - | 176,15 |
17.10.24 16:51:17 | - | 176,10 |
17.10.24 16:51:11 | - | 176,10 |
17.10.24 16:50:38 | - | 176,10 |
17.10.24 16:50:34 | - | 176,10 |
17.10.24 16:50:24 | - | 176,10 |
17.10.24 16:49:38 | - | 176,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:49:11 | - | 176,15 |
17.10.24 16:49:10 | - | 176,10 |
17.10.24 16:49:04 | - | 176,15 |
17.10.24 16:48:59 | - | 176,15 |
17.10.24 16:48:58 | - | 176,10 |
17.10.24 16:48:54 | - | 176,10 |
17.10.24 16:48:35 | - | 176,10 |
17.10.24 16:48:33 | - | 176,05 |
17.10.24 16:48:33 | - | 176,05 |
17.10.24 16:48:09 | - | 176,05 |
17.10.24 16:48:07 | - | 176,10 |
17.10.24 16:48:03 | - | 176,05 |
17.10.24 16:48:02 | - | 176,10 |
17.10.24 16:47:58 | - | 176,05 |
17.10.24 16:47:51 | - | 176,05 |