WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:09:11 | - | 175,55 |
17.10.24 17:08:41 | - | 175,60 |
17.10.24 17:08:40 | - | 175,55 |
17.10.24 17:08:40 | - | 175,55 |
17.10.24 17:08:21 | - | 175,55 |
17.10.24 17:08:15 | - | 175,55 |
17.10.24 17:08:01 | - | 175,55 |
17.10.24 17:08:00 | - | 175,60 |
17.10.24 17:07:40 | - | 175,55 |
17.10.24 17:07:40 | - | 175,50 |
17.10.24 17:07:35 | - | 175,55 |
17.10.24 17:07:15 | - | 175,50 |
17.10.24 17:07:14 | - | 175,55 |
17.10.24 17:07:13 | - | 175,50 |
17.10.24 17:07:11 | - | 175,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:07:09 | - | 175,50 |
17.10.24 17:07:08 | - | 175,50 |
17.10.24 17:07:01 | - | 175,50 |
17.10.24 17:06:58 | - | 175,50 |
17.10.24 17:06:41 | - | 175,50 |
17.10.24 17:06:38 | - | 175,50 |
17.10.24 17:06:35 | - | 175,55 |
17.10.24 17:06:34 | - | 175,50 |
17.10.24 17:06:33 | - | 175,55 |
17.10.24 17:06:17 | - | 175,50 |
17.10.24 17:06:15 | - | 175,50 |
17.10.24 17:06:14 | - | 175,55 |
17.10.24 17:05:57 | - | 175,50 |
17.10.24 17:05:51 | - | 175,55 |
17.10.24 17:05:50 | - | 175,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:05:29 | - | 175,55 |
17.10.24 17:05:29 | - | 175,50 |
17.10.24 17:05:28 | - | 175,45 |
17.10.24 17:05:28 | - | 175,50 |
17.10.24 17:05:27 | - | 175,45 |
17.10.24 17:05:26 | - | 175,50 |
17.10.24 17:05:26 | - | 175,50 |
17.10.24 17:05:25 | - | 175,45 |
17.10.24 17:05:25 | - | 175,50 |
17.10.24 17:05:24 | - | 175,45 |
17.10.24 17:05:16 | - | 175,50 |
17.10.24 17:05:15 | - | 175,45 |
17.10.24 17:05:05 | - | 175,50 |
17.10.24 17:05:04 | - | 175,45 |
17.10.24 17:05:01 | - | 175,50 |