WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:01:16 | - | 175,80 |
17.10.24 17:01:15 | - | 175,85 |
17.10.24 17:01:05 | - | 175,80 |
17.10.24 17:01:05 | - | 175,85 |
17.10.24 17:01:04 | - | 175,80 |
17.10.24 17:00:44 | - | 175,85 |
17.10.24 17:00:37 | - | 175,80 |
17.10.24 17:00:36 | - | 175,85 |
17.10.24 17:00:36 | - | 175,80 |
17.10.24 17:00:36 | - | 175,85 |
17.10.24 17:00:35 | - | 175,85 |
17.10.24 17:00:01 | - | 175,85 |
17.10.24 16:59:59 | - | 175,80 |
17.10.24 16:59:33 | - | 175,85 |
17.10.24 16:59:32 | - | 175,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:59:31 | - | 175,80 |
17.10.24 16:59:30 | - | 175,85 |
17.10.24 16:59:14 | - | 175,80 |
17.10.24 16:59:13 | - | 175,80 |
17.10.24 16:58:56 | - | 175,80 |
17.10.24 16:58:54 | - | 175,85 |
17.10.24 16:58:37 | - | 175,80 |
17.10.24 16:58:37 | - | 175,80 |
17.10.24 16:58:36 | - | 175,80 |
17.10.24 16:58:28 | - | 175,85 |
17.10.24 16:58:26 | - | 175,80 |
17.10.24 16:58:26 | - | 175,80 |
17.10.24 16:58:24 | - | 175,80 |
17.10.24 16:58:13 | - | 175,85 |
17.10.24 16:58:13 | - | 175,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:58:11 | - | 175,85 |
17.10.24 16:58:09 | - | 175,80 |
17.10.24 16:58:02 | - | 175,85 |
17.10.24 16:57:52 | - | 175,80 |
17.10.24 16:57:51 | - | 175,80 |
17.10.24 16:57:40 | - | 175,95 |
17.10.24 16:57:27 | - | 175,95 |
17.10.24 16:56:27 | - | 176,00 |
17.10.24 16:55:53 | - | 175,95 |
17.10.24 16:55:52 | - | 175,95 |
17.10.24 16:55:24 | - | 176,00 |
17.10.24 16:55:24 | - | 175,95 |
17.10.24 16:55:23 | - | 175,95 |
17.10.24 16:55:19 | - | 175,95 |
17.10.24 16:55:06 | - | 176,00 |