WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:16:09 | - | 175,75 |
17.10.24 17:16:09 | - | 175,80 |
17.10.24 17:15:51 | - | 175,80 |
17.10.24 17:15:50 | - | 175,75 |
17.10.24 17:15:49 | - | 175,60 |
17.10.24 17:15:49 | - | 175,70 |
17.10.24 17:15:48 | - | 175,65 |
17.10.24 17:14:53 | - | 175,65 |
17.10.24 17:14:53 | - | 175,60 |
17.10.24 17:14:49 | - | 175,65 |
17.10.24 17:14:15 | - | 175,60 |
17.10.24 17:14:12 | - | 175,55 |
17.10.24 17:14:12 | - | 175,55 |
17.10.24 17:13:29 | - | 175,55 |
17.10.24 17:13:27 | - | 175,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:13:24 | - | 175,55 |
17.10.24 17:13:23 | - | 175,60 |
17.10.24 17:13:02 | - | 175,55 |
17.10.24 17:13:01 | - | 175,50 |
17.10.24 17:13:00 | - | 175,55 |
17.10.24 17:12:56 | - | 175,50 |
17.10.24 17:12:53 | - | 175,50 |
17.10.24 17:12:50 | - | 175,50 |
17.10.24 17:12:49 | - | 175,55 |
17.10.24 17:12:48 | - | 175,50 |
17.10.24 17:12:34 | - | 175,55 |
17.10.24 17:12:17 | - | 175,50 |
17.10.24 17:12:13 | - | 175,55 |
17.10.24 17:12:06 | - | 175,50 |
17.10.24 17:11:54 | - | 175,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:11:46 | - | 175,50 |
17.10.24 17:11:34 | - | 175,55 |
17.10.24 17:11:13 | - | 175,55 |
17.10.24 17:11:12 | - | 175,60 |
17.10.24 17:11:04 | - | 175,55 |
17.10.24 17:10:59 | - | 175,60 |
17.10.24 17:10:28 | - | 175,55 |
17.10.24 17:10:28 | - | 175,60 |
17.10.24 17:10:26 | - | 175,55 |
17.10.24 17:10:24 | - | 175,60 |
17.10.24 17:10:13 | - | 175,55 |
17.10.24 17:09:32 | - | 175,60 |
17.10.24 17:09:31 | - | 175,55 |
17.10.24 17:09:25 | - | 175,55 |
17.10.24 17:09:23 | - | 175,60 |