WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:04:59 | - | 175,45 |
17.10.24 17:04:58 | - | 175,50 |
17.10.24 17:04:57 | - | 175,45 |
17.10.24 17:04:56 | - | 175,50 |
17.10.24 17:04:56 | - | 175,45 |
17.10.24 17:04:56 | - | 175,55 |
17.10.24 17:04:54 | - | 175,55 |
17.10.24 17:04:52 | - | 175,55 |
17.10.24 17:04:50 | - | 175,60 |
17.10.24 17:04:40 | - | 175,55 |
17.10.24 17:04:40 | - | 175,50 |
17.10.24 17:04:39 | - | 175,55 |
17.10.24 17:04:16 | - | 175,50 |
17.10.24 17:04:15 | - | 175,55 |
17.10.24 17:04:07 | - | 175,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:04:06 | - | 175,50 |
17.10.24 17:03:42 | - | 175,50 |
17.10.24 17:03:37 | - | 175,50 |
17.10.24 17:03:33 | - | 175,50 |
17.10.24 17:03:29 | - | 175,55 |
17.10.24 17:03:28 | - | 175,50 |
17.10.24 17:03:28 | - | 175,55 |
17.10.24 17:03:26 | - | 175,50 |
17.10.24 17:03:26 | - | 175,55 |
17.10.24 17:03:25 | - | 175,60 |
17.10.24 17:03:25 | - | 175,55 |
17.10.24 17:03:24 | - | 175,50 |
17.10.24 17:03:24 | - | 175,55 |
17.10.24 17:03:23 | - | 175,50 |
17.10.24 17:03:13 | - | 175,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:03:12 | - | 175,55 |
17.10.24 17:03:11 | - | 175,50 |
17.10.24 17:03:11 | - | 175,55 |
17.10.24 17:03:10 | - | 175,50 |
17.10.24 17:03:06 | - | 175,60 |
17.10.24 17:03:06 | - | 175,60 |
17.10.24 17:03:05 | - | 175,65 |
17.10.24 17:03:00 | - | 175,70 |
17.10.24 17:02:23 | - | 175,70 |
17.10.24 17:01:55 | - | 175,75 |
17.10.24 17:01:54 | - | 175,75 |
17.10.24 17:01:54 | - | 175,75 |
17.10.24 17:01:21 | - | 175,80 |
17.10.24 17:01:20 | - | 175,85 |
17.10.24 17:01:16 | - | 175,80 |