WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:41:12 | - | 176,00 |
17.10.24 16:40:57 | - | 176,00 |
17.10.24 16:40:54 | - | 176,00 |
17.10.24 16:40:51 | - | 176,00 |
17.10.24 16:40:44 | - | 176,05 |
17.10.24 16:40:34 | - | 176,00 |
17.10.24 16:39:24 | - | 176,05 |
17.10.24 16:39:23 | - | 176,00 |
17.10.24 16:39:03 | - | 176,05 |
17.10.24 16:39:02 | - | 176,00 |
17.10.24 16:38:49 | - | 175,95 |
17.10.24 16:38:48 | - | 175,95 |
17.10.24 16:38:47 | - | 176,00 |
17.10.24 16:38:43 | - | 175,95 |
17.10.24 16:38:43 | - | 175,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:38:42 | - | 175,90 |
17.10.24 16:38:41 | - | 175,90 |
17.10.24 16:38:41 | - | 175,90 |
17.10.24 16:38:38 | - | 175,90 |
17.10.24 16:38:16 | - | 175,95 |
17.10.24 16:38:15 | - | 176,00 |
17.10.24 16:38:01 | - | 175,95 |
17.10.24 16:37:58 | - | 176,00 |
17.10.24 16:37:39 | - | 175,95 |
17.10.24 16:37:34 | - | 175,95 |
17.10.24 16:37:20 | - | 176,00 |
17.10.24 16:37:18 | - | 176,00 |
17.10.24 16:37:18 | - | 176,05 |
17.10.24 16:37:10 | - | 176,00 |
17.10.24 16:37:09 | - | 175,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:37:07 | - | 175,85 |
17.10.24 16:37:05 | - | 175,85 |
17.10.24 16:37:04 | - | 175,90 |
17.10.24 16:36:57 | - | 175,85 |
17.10.24 16:36:56 | - | 175,85 |
17.10.24 16:36:55 | - | 175,85 |
17.10.24 16:36:53 | - | 175,90 |
17.10.24 16:36:13 | - | 175,85 |
17.10.24 16:35:58 | - | 175,90 |
17.10.24 16:35:31 | - | 175,90 |
17.10.24 16:35:31 | - | 175,95 |
17.10.24 16:35:23 | - | 175,90 |
17.10.24 16:35:06 | - | 175,95 |
17.10.24 16:34:45 | - | 175,90 |
17.10.24 16:34:38 | - | 175,90 |