BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:45:48 | - | 9,828 |
13.06.25 16:45:46 | - | 9,826 |
13.06.25 16:45:45 | - | 9,826 |
13.06.25 16:45:19 | - | 9,828 |
13.06.25 16:45:18 | - | 9,830 |
13.06.25 16:45:14 | - | 9,828 |
13.06.25 16:45:13 | - | 9,828 |
13.06.25 16:44:42 | - | 9,830 |
13.06.25 16:44:20 | - | 9,828 |
13.06.25 16:44:19 | - | 9,830 |
13.06.25 16:44:18 | - | 9,828 |
13.06.25 16:44:17 | - | 9,830 |
13.06.25 16:44:11 | - | 9,828 |
13.06.25 16:44:11 | - | 9,830 |
13.06.25 16:43:46 | - | 9,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:43:45 | - | 9,828 |
13.06.25 16:43:41 | - | 9,830 |
13.06.25 16:43:40 | - | 9,830 |
13.06.25 16:43:36 | - | 9,830 |
13.06.25 16:43:34 | - | 9,834 |
13.06.25 16:43:23 | - | 9,834 |
13.06.25 16:43:23 | - | 9,836 |
13.06.25 16:43:12 | - | 9,834 |
13.06.25 16:43:11 | - | 9,834 |
13.06.25 16:43:02 | - | 9,834 |
13.06.25 16:42:53 | - | 9,836 |
13.06.25 16:42:43 | - | 9,838 |
13.06.25 16:42:41 | - | 9,838 |
13.06.25 16:42:41 | - | 9,838 |
13.06.25 16:42:41 | - | 9,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:42:37 | - | 9,838 |
13.06.25 16:42:28 | - | 9,840 |
13.06.25 16:42:28 | - | 9,842 |
13.06.25 16:42:26 | - | 9,840 |
13.06.25 16:42:24 | - | 9,838 |
13.06.25 16:42:05 | - | 9,836 |
13.06.25 16:42:05 | - | 9,834 |
13.06.25 16:42:03 | - | 9,836 |
13.06.25 16:41:41 | - | 9,834 |
13.06.25 16:41:41 | - | 9,836 |
13.06.25 16:41:35 | - | 9,834 |
13.06.25 16:41:31 | - | 9,834 |
13.06.25 16:41:03 | - | 9,834 |
13.06.25 16:41:02 | - | 9,836 |
13.06.25 16:41:02 | - | 9,838 |