BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:00:24 | - | 9,860 |
13.06.25 17:00:23 | - | 9,858 |
13.06.25 17:00:22 | - | 9,858 |
13.06.25 17:00:20 | - | 9,854 |
13.06.25 17:00:07 | - | 9,854 |
13.06.25 16:59:59 | - | 9,852 |
13.06.25 16:59:55 | - | 9,850 |
13.06.25 16:59:39 | - | 9,852 |
13.06.25 16:59:22 | - | 9,854 |
13.06.25 16:59:22 | - | 9,856 |
13.06.25 16:59:21 | - | 9,854 |
13.06.25 16:59:05 | - | 9,852 |
13.06.25 16:59:04 | - | 9,854 |
13.06.25 16:58:55 | - | 9,852 |
13.06.25 16:58:54 | - | 9,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:58:44 | - | 9,852 |
13.06.25 16:58:26 | - | 9,850 |
13.06.25 16:58:24 | - | 9,848 |
13.06.25 16:58:16 | - | 9,846 |
13.06.25 16:58:15 | - | 9,844 |
13.06.25 16:57:51 | - | 9,840 |
13.06.25 16:57:40 | - | 9,842 |
13.06.25 16:57:34 | - | 9,844 |
13.06.25 16:57:24 | - | 9,846 |
13.06.25 16:57:22 | - | 9,846 |
13.06.25 16:57:10 | - | 9,848 |
13.06.25 16:57:05 | - | 9,846 |
13.06.25 16:57:03 | - | 9,846 |
13.06.25 16:56:58 | - | 9,848 |
13.06.25 16:56:56 | - | 9,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:56:12 | - | 9,848 |
13.06.25 16:56:11 | - | 9,852 |
13.06.25 16:56:10 | - | 9,854 |
13.06.25 16:56:03 | - | 9,854 |
13.06.25 16:56:02 | - | 9,856 |
13.06.25 16:56:01 | - | 9,854 |
13.06.25 16:55:58 | - | 9,852 |
13.06.25 16:55:35 | - | 9,854 |
13.06.25 16:55:28 | - | 9,850 |
13.06.25 16:55:06 | - | 9,848 |
13.06.25 16:54:54 | - | 9,850 |
13.06.25 16:54:40 | - | 9,848 |
13.06.25 16:54:35 | - | 9,850 |
13.06.25 16:54:35 | - | 9,850 |
13.06.25 16:54:31 | - | 9,850 |