BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:37:15 | - | 6,626 |
22.11.24 16:37:15 | - | 6,628 |
22.11.24 16:37:01 | - | 6,624 |
22.11.24 16:37:00 | - | 6,624 |
22.11.24 16:36:52 | - | 6,622 |
22.11.24 16:36:51 | - | 6,624 |
22.11.24 16:36:40 | - | 6,628 |
22.11.24 16:36:30 | - | 6,626 |
22.11.24 16:36:22 | - | 6,624 |
22.11.24 16:36:18 | - | 6,626 |
22.11.24 16:36:17 | - | 6,624 |
22.11.24 16:36:16 | - | 6,626 |
22.11.24 16:36:16 | - | 6,624 |
22.11.24 16:36:11 | - | 6,622 |
22.11.24 16:36:09 | - | 6,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:36:06 | - | 6,622 |
22.11.24 16:35:58 | - | 6,622 |
22.11.24 16:35:58 | - | 6,620 |
22.11.24 16:35:39 | - | 6,618 |
22.11.24 16:35:36 | - | 6,616 |
22.11.24 16:35:35 | - | 6,616 |
22.11.24 16:35:33 | - | 6,616 |
22.11.24 16:35:32 | - | 6,616 |
22.11.24 16:35:31 | - | 6,618 |
22.11.24 16:35:25 | - | 6,616 |
22.11.24 16:35:18 | - | 6,618 |
22.11.24 16:35:06 | - | 6,616 |
22.11.24 16:35:01 | - | 6,618 |
22.11.24 16:34:53 | - | 6,618 |
22.11.24 16:34:34 | - | 6,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:34:08 | - | 6,616 |
22.11.24 16:34:06 | - | 6,616 |
22.11.24 16:33:59 | - | 6,616 |
22.11.24 16:33:57 | - | 6,616 |
22.11.24 16:33:56 | - | 6,614 |
22.11.24 16:33:51 | - | 6,616 |
22.11.24 16:33:48 | - | 6,614 |
22.11.24 16:33:47 | - | 6,616 |
22.11.24 16:33:45 | - | 6,614 |
22.11.24 16:33:42 | - | 6,614 |
22.11.24 16:33:11 | - | 6,612 |
22.11.24 16:32:53 | - | 6,610 |
22.11.24 16:32:53 | - | 6,612 |
22.11.24 16:32:38 | - | 6,610 |
22.11.24 16:32:37 | - | 6,610 |