BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:05 | 0 | 6,644 |
18:42:05 | 0 | 6,644 |
17:55:05 | 0 | 6,644 |
17:11:05 | 0 | 6,638 |
16:38:05 | 0 | 6,630 |
15:44:03 | 0 | 6,620 |
14:15:03 | 0 | 6,626 |
13:25:05 | 0 | 6,630 |
12:40:06 | 0 | 6,582 |
11:55:05 | 0 | 6,582 |
10:55:05 | 0 | 6,592 |
10:22:05 | 0 | 6,644 |
09:51:08 | 0 | 6,704 |
09:17:06 | 0 | 6,748 |
08:10:45 | 0 | 6,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:33:05 | 0 | 6,734 |
21.11.24 18:42:05 | 0 | 6,730 |
21.11.24 17:55:05 | 0 | 6,730 |
21.11.24 17:11:02 | 0 | 6,732 |
21.11.24 16:38:05 | 0 | 6,714 |
21.11.24 15:44:05 | 0 | 6,702 |
21.11.24 14:15:05 | 0 | 6,718 |
21.11.24 13:25:06 | 0 | 6,714 |
21.11.24 12:40:06 | 0 | 6,720 |
21.11.24 11:55:05 | 0 | 6,688 |
21.11.24 10:55:05 | 0 | 6,678 |
21.11.24 10:22:06 | 0 | 6,652 |
21.11.24 09:51:08 | 0 | 6,708 |
21.11.24 09:17:06 | 0 | 6,726 |
21.11.24 08:09:04 | 0 | 6,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:33:06 | 0 | 6,742 |
20.11.24 18:42:05 | 0 | 6,742 |
20.11.24 17:55:05 | 0 | 6,742 |
20.11.24 17:11:06 | 0 | 6,742 |
20.11.24 16:38:05 | 0 | 6,738 |
20.11.24 15:44:05 | 0 | 6,760 |
20.11.24 14:15:05 | 0 | 6,790 |
20.11.24 13:25:05 | 0 | 6,790 |
20.11.24 12:40:05 | 0 | 6,782 |
20.11.24 11:55:05 | 0 | 6,788 |
20.11.24 10:55:05 | 0 | 6,784 |
20.11.24 10:22:05 | 0 | 6,800 |
20.11.24 09:51:10 | 0 | 6,774 |
20.11.24 09:17:06 | 0 | 6,772 |
20.11.24 08:10:43 | 0 | 6,748 |