BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:05 | 0 | 12,885 |
18:42:05 | 0 | 12,875 |
17:55:03 | 0 | 12,840 |
17:11:03 | 0 | 12,910 |
16:38:05 | 0 | 12,900 |
15:44:06 | 0 | 12,930 |
14:15:05 | 0 | 12,980 |
13:25:05 | 0 | 12,960 |
12:40:07 | 0 | 12,950 |
11:55:04 | 0 | 12,880 |
10:55:06 | 0 | 12,870 |
10:22:05 | 0 | 12,775 |
09:51:09 | 0 | 12,810 |
09:20:14 | 0 | 12,920 |
08:53:48 | 0 | 12,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 20:00:36 | 0 | 12,800 |
03.10.25 19:33:03 | 0 | 12,790 |
03.10.25 18:42:08 | 0 | 12,790 |
03.10.25 17:55:05 | 0 | 12,685 |
03.10.25 17:11:05 | 0 | 12,815 |
03.10.25 16:38:07 | 0 | 12,860 |
03.10.25 15:44:05 | 0 | 12,900 |
03.10.25 14:15:05 | 0 | 12,860 |
03.10.25 13:25:06 | 0 | 12,865 |
03.10.25 12:40:05 | 0 | 12,905 |
03.10.25 11:55:05 | 0 | 12,850 |
03.10.25 10:55:07 | 0 | 12,835 |
03.10.25 10:22:03 | 0 | 12,820 |
03.10.25 09:51:05 | 0 | 12,850 |
03.10.25 09:17:06 | 0 | 12,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 08:07:08 | 0 | 12,655 |
02.10.25 19:33:05 | 0 | 12,690 |
02.10.25 18:42:05 | 0 | 12,695 |
02.10.25 17:55:05 | 0 | 12,630 |
02.10.25 17:11:06 | 0 | 12,685 |
02.10.25 16:38:05 | 0 | 12,710 |
02.10.25 15:44:05 | 0 | 12,620 |
02.10.25 14:15:07 | 0 | 12,720 |
02.10.25 13:25:05 | 0 | 12,735 |
02.10.25 12:40:04 | 0 | 12,740 |
02.10.25 11:55:05 | 0 | 12,775 |
02.10.25 10:55:05 | 0 | 12,835 |
02.10.25 10:22:06 | 0 | 12,865 |
02.10.25 09:51:07 | 0 | 12,830 |
02.10.25 09:17:07 | 0 | 12,825 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login