BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:12 | 0 | 6,626 |
16:31:18 | 0 | 6,606 |
12:31:25 | 0 | 6,572 |
09:31:16 | 0 | 6,716 |
08:11:17 | 0 | 6,730 |
21.11.24 19:31:16 | 0 | 6,706 |
21.11.24 16:31:14 | 0 | 6,694 |
21.11.24 12:31:24 | 0 | 6,704 |
21.11.24 09:31:30 | 0 | 6,684 |
21.11.24 08:11:27 | 0 | 6,668 |
20.11.24 19:31:24 | 0 | 6,694 |
20.11.24 16:31:27 | 0 | 6,716 |
20.11.24 12:31:02 | 0 | 6,778 |
20.11.24 09:31:08 | 0 | 6,750 |
20.11.24 08:11:27 | 0 | 6,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:31:25 | 0 | 6,686 |
19.11.24 16:31:26 | 0 | 6,670 |
19.11.24 12:31:16 | 0 | 6,680 |
19.11.24 09:31:10 | 0 | 6,746 |
19.11.24 08:11:36 | 0 | 6,820 |
18.11.24 19:31:11 | 0 | 6,804 |
18.11.24 16:31:17 | 0 | 6,796 |
18.11.24 12:31:14 | 0 | 6,804 |
18.11.24 09:31:29 | 0 | 6,810 |
18.11.24 08:11:18 | 0 | 6,658 |
15.11.24 19:31:14 | 0 | 7,000 |
15.11.24 16:31:17 | 0 | 7,050 |
15.11.24 15:40:43 | 0 | 7,008 |
15.11.24 12:31:21 | 0 | 7,004 |
15.11.24 09:31:11 | 0 | 6,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 08:11:28 | 0 | 6,940 |
14.11.24 19:31:02 | 0 | 6,964 |
14.11.24 16:31:14 | 0 | 6,928 |
14.11.24 12:31:09 | 0 | 6,920 |
14.11.24 09:31:10 | 0 | 7,018 |
14.11.24 08:11:27 | 0 | 6,716 |
13.11.24 19:31:14 | 0 | 6,724 |
13.11.24 16:31:24 | 0 | 6,736 |
13.11.24 12:31:14 | 0 | 6,898 |
13.11.24 09:31:15 | 0 | 6,924 |
13.11.24 08:11:28 | 0 | 6,730 |
12.11.24 19:31:08 | 0 | 6,726 |
12.11.24 16:31:22 | 0 | 6,758 |
12.11.24 12:31:18 | 0 | 6,804 |
12.11.24 09:31:06 | 0 | 6,820 |