BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:24 | 0 | 12,895 |
12:31:32 | 0 | 12,930 |
09:31:30 | 0 | 12,905 |
08:11:34 | 0 | 12,805 |
03.10.25 19:31:29 | 0 | 12,725 |
03.10.25 16:31:15 | 0 | 12,860 |
03.10.25 12:31:23 | 0 | 12,890 |
03.10.25 09:31:37 | 0 | 12,805 |
03.10.25 08:11:21 | 0 | 12,640 |
02.10.25 19:31:25 | 0 | 12,585 |
02.10.25 16:31:18 | 0 | 12,670 |
02.10.25 12:31:29 | 0 | 12,735 |
02.10.25 09:31:35 | 0 | 12,815 |
02.10.25 08:11:25 | 0 | 12,790 |
01.10.25 19:31:20 | 0 | 12,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:31:37 | 0 | 12,855 |
01.10.25 12:31:30 | 0 | 12,645 |
01.10.25 09:31:28 | 0 | 12,585 |
01.10.25 08:11:20 | 0 | 12,640 |
30.09.25 19:31:32 | 0 | 12,595 |
30.09.25 16:31:35 | 0 | 12,670 |
30.09.25 12:31:20 | 0 | 12,625 |
30.09.25 09:31:32 | 0 | 12,590 |
30.09.25 08:11:21 | 0 | 12,620 |
29.09.25 19:31:40 | 0 | 12,565 |
29.09.25 16:31:40 | 0 | 12,670 |
29.09.25 12:31:30 | 0 | 12,735 |
29.09.25 09:31:27 | 0 | 12,780 |
29.09.25 08:11:21 | 0 | 12,995 |
26.09.25 19:31:40 | 0 | 12,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 16:31:32 | 0 | 12,890 |
26.09.25 12:31:31 | 0 | 12,820 |
26.09.25 09:31:33 | 0 | 12,885 |
26.09.25 08:11:23 | 0 | 12,775 |
25.09.25 19:31:24 | 0 | 12,680 |
25.09.25 16:31:37 | 0 | 12,710 |
25.09.25 12:31:39 | 0 | 12,810 |
25.09.25 09:31:46 | 0 | 12,645 |
25.09.25 08:11:24 | 0 | 12,450 |
24.09.25 19:31:41 | 0 | 12,360 |
24.09.25 16:31:35 | 0 | 12,540 |
24.09.25 12:31:42 | 0 | 12,405 |
24.09.25 09:31:40 | 0 | 12,360 |
24.09.25 08:11:23 | 0 | 12,395 |
23.09.25 19:31:33 | 0 | 12,415 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login