BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:31 | 0 | 9,878 |
08:11:27 | 0 | 9,846 |
25.06.25 19:31:43 | 0 | 9,832 |
25.06.25 16:31:39 | 0 | 9,812 |
25.06.25 12:31:33 | 0 | 9,864 |
25.06.25 09:31:36 | 0 | 9,876 |
25.06.25 08:11:24 | 0 | 9,962 |
24.06.25 19:31:22 | 0 | 9,900 |
24.06.25 16:31:33 | 0 | 9,892 |
24.06.25 12:31:28 | 0 | 9,886 |
24.06.25 09:31:20 | 0 | 9,848 |
24.06.25 08:11:24 | 0 | 9,786 |
23.06.25 19:31:28 | 0 | 9,514 |
23.06.25 16:31:26 | 0 | 9,634 |
23.06.25 12:31:25 | 0 | 9,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 09:31:38 | 0 | 9,740 |
23.06.25 08:11:23 | 0 | 9,780 |
20.06.25 19:31:29 | 0 | 9,840 |
20.06.25 16:31:29 | 0 | 9,820 |
20.06.25 12:31:30 | 0 | 9,922 |
20.06.25 09:31:41 | 0 | 9,886 |
20.06.25 08:11:27 | 0 | 9,790 |
19.06.25 19:31:26 | 0 | 9,756 |
19.06.25 16:31:37 | 0 | 9,858 |
19.06.25 12:31:35 | 0 | 9,974 |
19.06.25 09:31:47 | 0 | 9,926 |
19.06.25 08:11:19 | 0 | 10,010 |
18.06.25 19:31:31 | 0 | 10,060 |
18.06.25 16:31:25 | 0 | 10,130 |
18.06.25 12:31:28 | 0 | 10,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 09:31:46 | 0 | 10,070 |
18.06.25 08:11:26 | 0 | 9,946 |
17.06.25 19:31:29 | 0 | 9,944 |
17.06.25 16:31:29 | 0 | 9,998 |
17.06.25 12:31:29 | 0 | 9,880 |
17.06.25 09:31:32 | 0 | 9,904 |
17.06.25 08:11:25 | 0 | 9,974 |
16.06.25 19:31:20 | 0 | 9,952 |
16.06.25 16:31:23 | 0 | 10,080 |
16.06.25 12:31:39 | 0 | 10,000 |
16.06.25 09:31:22 | 0 | 10,010 |
16.06.25 08:11:27 | 0 | 9,890 |
13.06.25 19:31:28 | 0 | 9,894 |
13.06.25 16:31:20 | 0 | 9,824 |
13.06.25 12:31:30 | 0 | 9,836 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login