BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:31:23 | 0 | 12,330 |
| 11:16:18 | 0 | 12,310 |
| 11:01:24 | 0 | 12,315 |
| 10:46:13 | 0 | 12,330 |
| 10:31:16 | 0 | 12,345 |
| 10:16:16 | 0 | 12,290 |
| 10:01:23 | 0 | 12,295 |
| 09:46:15 | 0 | 12,310 |
| 09:31:17 | 0 | 12,315 |
| 09:14:19 | 0 | 12,240 |
| 09:05:18 | 0 | 12,250 |
| 08:47:24 | 0 | 12,200 |
| 08:32:25 | 0 | 12,200 |
| 08:17:39 | 0 | 12,195 |
| 08:04:29 | 0 | 12,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:53:39 | 0 | 12,200 |
| 07:37:41 | 0 | 12,200 |
| 07:32:40 | 0 | 12,175 |
| 24.04.26 21:55:41 | 0 | 12,220 |
| 24.04.26 21:46:48 | 0 | 12,220 |
| 24.04.26 21:32:37 | 0 | 12,220 |
| 24.04.26 21:17:06 | 0 | 12,230 |
| 24.04.26 21:02:59 | 0 | 12,220 |
| 24.04.26 20:47:32 | 0 | 12,215 |
| 24.04.26 20:31:50 | 0 | 12,210 |
| 24.04.26 20:17:25 | 0 | 12,215 |
| 24.04.26 20:02:40 | 0 | 12,225 |
| 24.04.26 19:47:24 | 0 | 12,220 |
| 24.04.26 19:32:58 | 0 | 12,215 |
| 24.04.26 19:17:32 | 0 | 12,215 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 19:02:59 | 0 | 12,220 |
| 24.04.26 18:47:23 | 0 | 12,210 |
| 24.04.26 18:33:02 | 0 | 12,225 |
| 24.04.26 18:17:51 | 0 | 12,215 |
| 24.04.26 18:03:14 | 0 | 12,220 |
| 24.04.26 17:47:29 | 0 | 12,230 |
| 24.04.26 17:32:29 | 0 | 12,225 |
| 24.04.26 17:17:49 | 0 | 12,205 |
| 24.04.26 17:03:25 | 0 | 12,230 |
| 24.04.26 16:47:18 | 0 | 12,225 |
| 24.04.26 16:33:00 | 0 | 12,200 |
| 24.04.26 16:17:49 | 0 | 12,180 |
| 24.04.26 15:47:39 | 0 | 12,120 |
| 24.04.26 15:32:37 | 0 | 12,050 |
| 24.04.26 15:17:54 | 0 | 12,055 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login