BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:55 | 0 | 9,782 |
08:03:21 | 0 | 9,802 |
25.06.25 08:07:47 | 0 | 9,916 |
24.06.25 15:39:15 | 0 | 9,858 |
24.06.25 09:03:53 | 0 | 9,784 |
23.06.25 08:15:55 | 0 | 9,578 |
20.06.25 21:35:06 | 0 | 9,622 |
20.06.25 08:03:14 | 0 | 9,788 |
19.06.25 12:11:06 | 0 | 9,882 |
19.06.25 10:01:28 | 0 | 9,848 |
19.06.25 09:12:15 | 0 | 9,886 |
19.06.25 08:02:03 | 0 | 9,980 |
18.06.25 21:30:57 | 0 | 10,030 |
18.06.25 08:04:34 | 0 | 9,902 |
17.06.25 14:34:32 | 0 | 9,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 11:02:58 | 0 | 9,792 |
17.06.25 09:09:56 | 0 | 9,904 |
17.06.25 08:06:28 | 0 | 9,924 |
16.06.25 21:31:31 | 0 | 9,954 |
16.06.25 17:13:59 | 450 | 10,220 |
16.06.25 14:24:53 | 0 | 9,964 |
16.06.25 10:18:44 | 0 | 9,928 |
16.06.25 09:15:50 | 0 | 9,924 |
16.06.25 08:13:23 | 0 | 9,850 |
13.06.25 16:45:12 | 0 | 9,730 |
13.06.25 14:42:41 | 0 | 9,766 |
13.06.25 09:34:57 | 0 | 9,716 |
13.06.25 08:22:38 | 2,58 Tsd. | 9,812 |
13.06.25 08:15:16 | 0 | 9,826 |
12.06.25 21:42:32 | 0 | 9,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:08:57 | 0 | 9,866 |
12.06.25 08:09:36 | 0 | 9,898 |
11.06.25 21:31:06 | 0 | 9,940 |
11.06.25 12:11:03 | 0 | 9,988 |
11.06.25 11:25:43 | 0 | 9,974 |
11.06.25 09:45:15 | 0 | 9,914 |
11.06.25 08:03:25 | 0 | 10,055 |
10.06.25 21:41:40 | 0 | 10,070 |
10.06.25 18:21:50 | 250 | 10,215 |
10.06.25 16:10:01 | 0 | 10,095 |
10.06.25 15:05:33 | 0 | 10,100 |
10.06.25 09:19:10 | 0 | 10,205 |
10.06.25 09:13:51 | 0 | 10,215 |
10.06.25 08:05:38 | 0 | 10,305 |
09.06.25 14:09:20 | 0 | 10,245 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login