BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:53 | - | 6,622 |
19:15:30 | - | 6,624 |
19:13:34 | - | 6,622 |
19:12:02 | - | 6,624 |
17:30:04 | - | 6,622 |
17:30:00 | - | 6,646 |
17:29:59 | - | 6,644 |
17:29:53 | - | 6,646 |
17:29:42 | - | 6,644 |
17:29:35 | - | 6,644 |
17:29:34 | - | 6,644 |
17:29:33 | - | 6,642 |
17:29:31 | - | 6,644 |
17:28:47 | - | 6,642 |
17:28:27 | - | 6,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:07 | - | 6,642 |
17:28:05 | - | 6,644 |
17:27:37 | - | 6,642 |
17:27:35 | - | 6,644 |
17:27:21 | - | 6,642 |
17:27:14 | - | 6,644 |
17:27:05 | - | 6,644 |
17:27:04 | - | 6,646 |
17:26:28 | - | 6,644 |
17:26:26 | - | 6,642 |
17:25:58 | - | 6,644 |
17:25:36 | - | 6,642 |
17:25:35 | - | 6,644 |
17:25:34 | - | 6,646 |
17:25:33 | - | 6,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:30 | - | 6,646 |
17:25:29 | - | 6,644 |
17:25:23 | - | 6,646 |
17:25:22 | - | 6,644 |
17:25:08 | - | 6,646 |
17:25:03 | - | 6,644 |
17:25:01 | - | 6,646 |
17:24:49 | - | 6,644 |
17:24:46 | - | 6,642 |
17:24:17 | - | 6,642 |
17:24:15 | - | 6,640 |
17:24:14 | - | 6,642 |
17:24:13 | - | 6,640 |
17:24:12 | - | 6,640 |
17:24:05 | - | 6,640 |