BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:06:57 | - | 7,646 |
20.12.24 21:02:11 | - | 7,650 |
20.12.24 21:00:49 | - | 7,652 |
20.12.24 21:00:46 | - | 7,650 |
20.12.24 21:00:31 | - | 7,652 |
20.12.24 20:58:52 | - | 7,650 |
20.12.24 20:58:43 | - | 7,652 |
20.12.24 20:52:58 | - | 7,650 |
20.12.24 20:52:50 | - | 7,652 |
20.12.24 20:47:32 | - | 7,654 |
20.12.24 20:39:34 | - | 7,658 |
20.12.24 20:39:33 | - | 7,660 |
20.12.24 20:39:32 | - | 7,658 |
20.12.24 20:39:30 | - | 7,660 |
20.12.24 20:38:19 | - | 7,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:34:54 | - | 7,660 |
20.12.24 20:34:51 | - | 7,658 |
20.12.24 20:34:48 | - | 7,660 |
20.12.24 20:32:33 | - | 7,658 |
20.12.24 20:31:41 | - | 7,660 |
20.12.24 20:29:25 | - | 7,656 |
20.12.24 20:27:07 | - | 7,652 |
20.12.24 20:16:55 | - | 7,648 |
20.12.24 17:58:36 | - | 7,646 |
20.12.24 17:53:12 | - | 7,644 |
20.12.24 17:52:46 | - | 7,640 |
20.12.24 17:48:32 | - | 7,644 |
20.12.24 17:48:25 | - | 7,640 |
20.12.24 17:47:50 | - | 7,644 |
20.12.24 17:47:35 | - | 7,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:47:28 | - | 7,644 |
20.12.24 17:47:23 | - | 7,640 |
20.12.24 17:47:10 | - | 7,644 |
20.12.24 17:47:09 | - | 7,640 |
20.12.24 17:47:06 | - | 7,644 |
20.12.24 17:47:05 | - | 7,640 |
20.12.24 17:47:03 | - | 7,644 |
20.12.24 17:47:02 | - | 7,640 |
20.12.24 17:45:46 | - | 7,644 |
20.12.24 17:30:05 | - | 7,646 |
20.12.24 17:30:01 | - | 7,662 |
20.12.24 17:29:59 | - | 7,662 |
20.12.24 17:29:57 | - | 7,664 |
20.12.24 17:29:56 | - | 7,662 |
20.12.24 17:29:40 | - | 7,664 |