BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:21 | - | 6,486 |
18:43:45 | - | 6,488 |
18:25:03 | - | 6,486 |
18:19:50 | - | 6,488 |
17:30:05 | - | 6,486 |
17:29:28 | - | 6,506 |
17:29:27 | - | 6,506 |
17:28:16 | - | 6,506 |
17:27:55 | - | 6,508 |
17:27:53 | - | 6,506 |
17:27:51 | - | 6,508 |
17:27:25 | - | 6,506 |
17:27:02 | - | 6,508 |
17:26:58 | - | 6,506 |
17:26:57 | - | 6,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:56 | - | 6,508 |
17:26:54 | - | 6,506 |
17:26:53 | - | 6,508 |
17:25:28 | - | 6,506 |
17:25:27 | - | 6,508 |
17:25:23 | - | 6,506 |
17:25:17 | - | 6,506 |
17:25:13 | - | 6,504 |
17:25:07 | - | 6,506 |
17:22:17 | - | 6,508 |
17:22:15 | - | 6,506 |
17:22:11 | - | 6,508 |
17:22:10 | - | 6,510 |
17:22:01 | - | 6,512 |
17:21:52 | - | 6,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:49 | - | 6,508 |
17:21:07 | - | 6,506 |
17:17:05 | - | 6,504 |
17:14:33 | - | 6,506 |
17:14:32 | - | 6,508 |
17:13:20 | - | 6,506 |
17:13:19 | - | 6,508 |
17:12:14 | - | 6,506 |
17:11:56 | - | 6,508 |
17:10:59 | - | 6,506 |
17:07:30 | - | 6,504 |
17:07:02 | - | 6,502 |
17:07:01 | - | 6,504 |
17:06:21 | - | 6,502 |
17:06:19 | - | 6,500 |