BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:04:08 | - | 11,720 |
| 15:04:07 | - | 11,720 |
| 15:03:55 | - | 11,725 |
| 15:03:48 | - | 11,725 |
| 15:03:45 | - | 11,725 |
| 15:03:37 | - | 11,725 |
| 15:03:36 | - | 11,725 |
| 15:03:32 | - | 11,725 |
| 15:03:17 | - | 11,730 |
| 15:03:12 | - | 11,725 |
| 15:03:03 | - | 11,725 |
| 15:03:02 | - | 11,725 |
| 15:03:01 | - | 11,725 |
| 15:03:01 | - | 11,730 |
| 15:02:33 | - | 11,735 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:02:31 | - | 11,730 |
| 15:02:30 | - | 11,735 |
| 15:02:19 | - | 11,740 |
| 15:02:12 | - | 11,735 |
| 15:02:07 | - | 11,735 |
| 15:02:02 | - | 11,735 |
| 15:02:01 | - | 11,735 |
| 15:01:51 | - | 11,730 |
| 15:01:48 | - | 11,735 |
| 15:01:40 | - | 11,730 |
| 15:01:34 | - | 11,730 |
| 15:01:26 | - | 11,730 |
| 15:01:25 | - | 11,735 |
| 15:01:12 | - | 11,730 |
| 15:01:02 | - | 11,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:47 | - | 11,735 |
| 15:00:07 | - | 11,735 |
| 15:00:02 | - | 11,740 |
| 14:59:59 | - | 11,745 |
| 14:59:51 | - | 11,740 |
| 14:59:45 | - | 11,745 |
| 14:59:32 | - | 11,750 |
| 14:59:16 | - | 11,750 |
| 14:58:53 | - | 11,755 |
| 14:58:50 | - | 11,755 |
| 14:58:49 | - | 11,755 |
| 14:58:46 | - | 11,755 |
| 14:58:45 | - | 11,755 |
| 14:58:45 | - | 11,755 |
| 14:58:44 | - | 11,755 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login