BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.26 08:02:55 | 0 | 15,0250 |
| 29.06.26 08:06:43 | 0 | 15,0750 |
| 26.06.26 17:23:02 | 142 | 15,0300 |
| 26.06.26 11:18:23 | 1 | 14,9950 |
| 26.06.26 08:02:42 | 0 | 15,1950 |
| 25.06.26 08:06:06 | 0 | 15,3200 |
| 24.06.26 08:01:50 | 0 | 15,6550 |
| 23.06.26 08:04:11 | 0 | 15,5350 |
| 22.06.26 08:12:54 | 0 | 15,7350 |
| 19.06.26 15:08:56 | 80 | 15,9000 |
| 19.06.26 14:20:16 | 8 | 15,8450 |
| 19.06.26 14:08:15 | 2 | 15,8500 |
| 19.06.26 08:01:44 | 15 | 15,7700 |
| 18.06.26 13:22:37 | 750 | 15,6900 |
| 18.06.26 09:12:49 | 30 | 15,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.06.26 08:01:25 | 0 | 15,3300 |
| 17.06.26 16:01:06 | 100 | 15,4100 |
| 17.06.26 13:19:46 | 500 | 15,3500 |
| 17.06.26 08:02:37 | 0 | 15,0850 |
| 16.06.26 08:04:09 | 0 | 14,8150 |
| 15.06.26 17:51:19 | 135 | 14,8850 |
| 15.06.26 08:09:14 | 0 | 14,5550 |
| 12.06.26 10:35:47 | 250 | 14,3850 |
| 12.06.26 10:00:40 | 600 | 14,3900 |
| 12.06.26 08:41:17 | 300 | 14,3050 |
| 12.06.26 08:02:52 | 0 | 14,2000 |
| 11.06.26 12:57:49 | 10 | 14,2350 |
| 11.06.26 09:01:56 | 150 | 14,1150 |
| 11.06.26 08:16:48 | 0 | 14,0200 |
| 10.06.26 21:25:28 | 140 | 14,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.26 08:05:40 | 0 | 13,5550 |
| 09.06.26 08:05:37 | 200 | 13,2850 |
| 08.06.26 08:11:49 | 0 | 12,8750 |
| 05.06.26 08:04:44 | 0 | 13,3350 |
| 04.06.26 08:04:50 | 0 | 13,2500 |
| 03.06.26 08:04:28 | 0 | 13,3600 |
| 02.06.26 08:04:27 | 0 | 13,4050 |
| 01.06.26 09:20:01 | 650 | 13,4350 |
| 01.06.26 08:17:36 | 0 | 13,4750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login