BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:22 | 165 | 6,6220 |
08:16:28 | 0 | 6,7320 |
21.11.24 17:19:27 | 740 | 6,7360 |
21.11.24 13:33:02 | 165 | 6,7060 |
21.11.24 09:36:44 | 176 | 6,6660 |
21.11.24 08:08:14 | 0 | 6,7260 |
20.11.24 10:07:11 | 64 | 6,7620 |
20.11.24 08:08:24 | 0 | 6,7280 |
19.11.24 14:35:13 | 221 | 6,6440 |
19.11.24 08:04:52 | 0 | 6,8440 |
18.11.24 15:42:20 | 1,10 Tsd. | 6,8020 |
18.11.24 08:10:26 | 0 | 6,6540 |
15.11.24 08:18:47 | 0 | 6,9200 |
14.11.24 12:43:15 | 3,00 Tsd. | 6,9160 |
14.11.24 10:12:47 | 500 | 7,0940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 08:07:43 | 0 | 6,7740 |
13.11.24 11:55:43 | 724 | 6,9480 |
13.11.24 08:08:08 | 0 | 6,7180 |
12.11.24 10:03:03 | 400 | 6,8880 |
12.11.24 08:14:40 | 0 | 6,7560 |
11.11.24 15:54:52 | 300 | 6,8360 |
11.11.24 14:30:50 | 1,50 Tsd. | 6,8280 |
11.11.24 08:19:02 | 0 | 6,7420 |
08.11.24 12:56:55 | 500 | 6,7820 |
08.11.24 08:01:05 | 67 | 6,9220 |
07.11.24 13:11:29 | 300 | 6,9380 |
07.11.24 11:01:26 | 700 | 6,8740 |
07.11.24 09:20:35 | 299 | 6,8160 |
07.11.24 08:18:50 | 0 | 6,5080 |
06.11.24 12:38:05 | 100 | 6,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:13:26 | 0 | 6,5300 |
05.11.24 08:05:24 | 0 | 6,3840 |
04.11.24 17:39:09 | 300 | 6,4300 |
04.11.24 13:33:18 | 3,00 Tsd. | 6,3740 |
04.11.24 09:52:51 | 300 | 6,3080 |
04.11.24 08:12:53 | 0 | 6,3520 |
01.11.24 16:13:54 | 150 | 6,3420 |
01.11.24 15:08:08 | 1,19 Tsd. | 6,3500 |
01.11.24 08:04:38 | 0 | 6,1860 |
31.10.24 20:25:32 | 100 | 6,2200 |
31.10.24 14:35:06 | 1,20 Tsd. | 6,2340 |
31.10.24 14:35:01 | 3,00 Tsd. | 6,2300 |
31.10.24 08:16:49 | 0 | 6,1260 |
30.10.24 16:49:19 | 300 | 6,1820 |
30.10.24 16:02:46 | 1,25 Tsd. | 6,1640 |