BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:24 | 500 | 12,8700 |
17:42:56 | 20 | 12,7300 |
17:31:52 | 500 | 12,9050 |
17:31:29 | 500 | 12,9250 |
17:17:14 | 754 | 12,9100 |
10:02:25 | 3,00 Tsd. | 12,7900 |
08:16:01 | 0 | 12,7650 |
03.10.25 17:32:42 | 1,00 Tsd. | 12,8000 |
03.10.25 17:30:12 | 120 | 12,8100 |
03.10.25 13:38:05 | 2 | 12,8450 |
03.10.25 08:05:49 | 0 | 12,6050 |
03.10.25 08:05:47 | 0 | 12,6050 |
02.10.25 20:01:34 | 500 | 12,6650 |
02.10.25 09:30:18 | 11 | 12,8300 |
02.10.25 08:11:20 | 0 | 12,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 18:15:28 | 1,28 Tsd. | 12,8500 |
01.10.25 18:15:01 | 720 | 12,8500 |
01.10.25 18:13:29 | 500 | 12,8300 |
01.10.25 17:45:37 | 500 | 12,8050 |
01.10.25 17:41:19 | 500 | 12,8050 |
01.10.25 17:31:42 | 500 | 12,8550 |
01.10.25 12:50:09 | 20 | 12,7000 |
01.10.25 09:00:38 | 36 | 12,6750 |
01.10.25 08:04:09 | 0 | 12,6750 |
30.09.25 21:49:59 | 500 | 12,7000 |
30.09.25 21:48:04 | 500 | 12,6950 |
30.09.25 17:34:26 | 3,00 Tsd. | 12,7000 |
30.09.25 11:25:54 | 1,00 Tsd. | 12,5850 |
30.09.25 08:03:50 | 0 | 12,6300 |
30.09.25 08:03:46 | 0 | 12,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 11:09:48 | 1,45 Tsd. | 12,7600 |
29.09.25 09:38:12 | 600 | 12,8100 |
29.09.25 08:03:45 | 50 | 13,0350 |
26.09.25 14:15:16 | 350 | 12,9100 |
26.09.25 13:30:45 | 775 | 12,8450 |
26.09.25 08:04:33 | 0 | 12,7750 |
25.09.25 19:10:57 | 500 | 12,8150 |
25.09.25 18:50:38 | 500 | 12,8700 |
25.09.25 08:04:26 | 0 | 12,5250 |
24.09.25 18:07:56 | 500 | 12,5500 |
24.09.25 18:07:23 | 500 | 12,5500 |
24.09.25 18:03:46 | 370 | 12,5500 |
24.09.25 08:02:08 | 0 | 12,3950 |
23.09.25 20:19:44 | 500 | 12,4750 |
23.09.25 20:19:14 | 500 | 12,4800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login