BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:04:18 | - | 9,878 |
13.06.25 17:04:17 | - | 9,880 |
13.06.25 17:04:14 | - | 9,880 |
13.06.25 17:04:12 | - | 9,878 |
13.06.25 17:04:11 | - | 9,876 |
13.06.25 17:04:10 | - | 9,878 |
13.06.25 17:04:01 | - | 9,876 |
13.06.25 17:04:00 | - | 9,874 |
13.06.25 17:03:54 | - | 9,876 |
13.06.25 17:03:52 | - | 9,874 |
13.06.25 17:03:47 | - | 9,878 |
13.06.25 17:03:45 | - | 9,880 |
13.06.25 17:03:27 | - | 9,876 |
13.06.25 17:03:25 | - | 9,876 |
13.06.25 17:03:25 | - | 9,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:03:21 | - | 9,874 |
13.06.25 17:03:09 | - | 9,876 |
13.06.25 17:02:54 | - | 9,874 |
13.06.25 17:02:49 | - | 9,872 |
13.06.25 17:02:47 | - | 9,870 |
13.06.25 17:02:44 | - | 9,866 |
13.06.25 17:02:34 | - | 9,868 |
13.06.25 17:02:27 | - | 9,866 |
13.06.25 17:02:26 | - | 9,866 |
13.06.25 17:02:18 | - | 9,864 |
13.06.25 17:02:02 | - | 9,860 |
13.06.25 17:01:59 | - | 9,858 |
13.06.25 17:01:55 | - | 9,856 |
13.06.25 17:01:54 | - | 9,858 |
13.06.25 17:01:43 | - | 9,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:01:42 | - | 9,860 |
13.06.25 17:01:37 | - | 9,856 |
13.06.25 17:01:29 | - | 9,854 |
13.06.25 17:01:24 | - | 9,852 |
13.06.25 17:01:21 | - | 9,852 |
13.06.25 17:01:02 | - | 9,852 |
13.06.25 17:01:01 | - | 9,850 |
13.06.25 17:00:53 | - | 9,852 |
13.06.25 17:00:47 | - | 9,852 |
13.06.25 17:00:45 | - | 9,854 |
13.06.25 17:00:42 | - | 9,856 |
13.06.25 17:00:32 | - | 9,858 |
13.06.25 17:00:31 | - | 9,860 |
13.06.25 17:00:27 | - | 9,858 |
13.06.25 17:00:25 | - | 9,858 |