BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:42:33 | - | 6,626 |
22.11.24 16:42:32 | - | 6,628 |
22.11.24 16:42:27 | - | 6,626 |
22.11.24 16:42:26 | - | 6,628 |
22.11.24 16:42:15 | - | 6,626 |
22.11.24 16:41:59 | - | 6,624 |
22.11.24 16:41:58 | - | 6,626 |
22.11.24 16:41:50 | - | 6,624 |
22.11.24 16:41:42 | - | 6,622 |
22.11.24 16:41:38 | - | 6,626 |
22.11.24 16:41:37 | - | 6,624 |
22.11.24 16:41:06 | - | 6,626 |
22.11.24 16:41:01 | - | 6,626 |
22.11.24 16:40:50 | - | 6,628 |
22.11.24 16:40:50 | - | 6,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:40:23 | - | 6,628 |
22.11.24 16:40:11 | - | 6,630 |
22.11.24 16:40:04 | - | 6,628 |
22.11.24 16:39:59 | - | 6,630 |
22.11.24 16:39:45 | - | 6,628 |
22.11.24 16:39:45 | - | 6,630 |
22.11.24 16:39:43 | - | 6,628 |
22.11.24 16:39:42 | - | 6,630 |
22.11.24 16:39:19 | - | 6,628 |
22.11.24 16:39:12 | - | 6,628 |
22.11.24 16:39:10 | - | 6,626 |
22.11.24 16:39:09 | - | 6,628 |
22.11.24 16:39:09 | - | 6,626 |
22.11.24 16:39:00 | - | 6,628 |
22.11.24 16:38:45 | - | 6,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:38:42 | - | 6,628 |
22.11.24 16:38:41 | - | 6,628 |
22.11.24 16:38:29 | - | 6,628 |
22.11.24 16:38:29 | - | 6,628 |
22.11.24 16:38:10 | - | 6,630 |
22.11.24 16:37:47 | - | 6,628 |
22.11.24 16:37:47 | - | 6,630 |
22.11.24 16:37:43 | - | 6,630 |
22.11.24 16:37:42 | - | 6,632 |
22.11.24 16:37:27 | - | 6,630 |
22.11.24 16:37:25 | - | 6,628 |
22.11.24 16:37:23 | - | 6,630 |
22.11.24 16:37:20 | - | 6,630 |
22.11.24 16:37:18 | - | 6,626 |
22.11.24 16:37:16 | - | 6,628 |