BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:57:01 | - | 9,820 |
13.06.25 15:56:50 | - | 9,822 |
13.06.25 15:56:43 | - | 9,820 |
13.06.25 15:56:38 | - | 9,822 |
13.06.25 15:56:15 | - | 9,820 |
13.06.25 15:56:14 | - | 9,822 |
13.06.25 15:56:12 | - | 9,818 |
13.06.25 15:55:57 | - | 9,820 |
13.06.25 15:55:56 | - | 9,820 |
13.06.25 15:55:56 | - | 9,822 |
13.06.25 15:55:40 | - | 9,820 |
13.06.25 15:55:40 | - | 9,822 |
13.06.25 15:55:39 | - | 9,820 |
13.06.25 15:55:38 | - | 9,818 |
13.06.25 15:55:18 | - | 9,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:55:01 | - | 9,818 |
13.06.25 15:54:37 | - | 9,820 |
13.06.25 15:54:34 | - | 9,818 |
13.06.25 15:54:29 | - | 9,820 |
13.06.25 15:54:24 | - | 9,818 |
13.06.25 15:54:22 | - | 9,816 |
13.06.25 15:54:21 | - | 9,816 |
13.06.25 15:54:13 | - | 9,820 |
13.06.25 15:54:10 | - | 9,822 |
13.06.25 15:53:58 | - | 9,822 |
13.06.25 15:53:57 | - | 9,824 |
13.06.25 15:53:46 | - | 9,824 |
13.06.25 15:53:36 | - | 9,826 |
13.06.25 15:53:34 | - | 9,828 |
13.06.25 15:53:26 | - | 9,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:53:03 | - | 9,828 |
13.06.25 15:53:02 | - | 9,830 |
13.06.25 15:52:56 | - | 9,828 |
13.06.25 15:52:54 | - | 9,830 |
13.06.25 15:52:46 | - | 9,830 |
13.06.25 15:52:45 | - | 9,830 |
13.06.25 15:52:38 | - | 9,828 |
13.06.25 15:52:37 | - | 9,828 |
13.06.25 15:52:30 | - | 9,826 |
13.06.25 15:52:30 | - | 9,828 |
13.06.25 15:52:24 | - | 9,828 |
13.06.25 15:52:16 | - | 9,826 |
13.06.25 15:52:02 | - | 9,828 |
13.06.25 15:52:02 | - | 9,828 |
13.06.25 15:52:01 | - | 9,826 |