BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:03:33 | - | 9,824 |
13.06.25 16:03:32 | - | 9,822 |
13.06.25 16:03:29 | - | 9,824 |
13.06.25 16:03:26 | - | 9,824 |
13.06.25 16:03:25 | - | 9,826 |
13.06.25 16:03:24 | - | 9,826 |
13.06.25 16:03:22 | - | 9,826 |
13.06.25 16:03:20 | - | 9,826 |
13.06.25 16:03:18 | - | 9,826 |
13.06.25 16:03:14 | - | 9,826 |
13.06.25 16:03:09 | - | 9,824 |
13.06.25 16:03:09 | - | 9,824 |
13.06.25 16:03:03 | - | 9,826 |
13.06.25 16:03:02 | - | 9,826 |
13.06.25 16:02:50 | - | 9,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:02:48 | - | 9,828 |
13.06.25 16:02:43 | - | 9,826 |
13.06.25 16:02:38 | - | 9,828 |
13.06.25 16:02:36 | - | 9,828 |
13.06.25 16:02:35 | - | 9,828 |
13.06.25 16:02:25 | - | 9,826 |
13.06.25 16:02:24 | - | 9,824 |
13.06.25 16:02:22 | - | 9,822 |
13.06.25 16:02:21 | - | 9,824 |
13.06.25 16:02:20 | - | 9,824 |
13.06.25 16:02:13 | - | 9,826 |
13.06.25 16:02:12 | - | 9,828 |
13.06.25 16:02:08 | - | 9,826 |
13.06.25 16:02:07 | - | 9,824 |
13.06.25 16:01:29 | - | 9,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:01:28 | - | 9,822 |
13.06.25 16:01:27 | - | 9,822 |
13.06.25 16:01:27 | - | 9,822 |
13.06.25 16:01:26 | - | 9,822 |
13.06.25 16:01:25 | - | 9,824 |
13.06.25 16:01:24 | - | 9,820 |
13.06.25 16:01:24 | - | 9,820 |
13.06.25 16:01:21 | - | 9,818 |
13.06.25 16:01:19 | - | 9,820 |
13.06.25 16:01:17 | - | 9,818 |
13.06.25 16:01:16 | - | 9,818 |
13.06.25 16:01:16 | - | 9,818 |
13.06.25 16:01:09 | - | 9,820 |
13.06.25 16:01:08 | - | 9,818 |
13.06.25 16:01:07 | - | 9,820 |